Time	Time beg test	Axial Displacement [mm]	Axial Load	CP (sc)	BP (ub)	Volume reading 


02/05/2017 15:15	0.00000	9.03000	16.00000	632.00000	471.00000	61.60000
02/05/2017 15:16	1.35000	9.03000	16.00000	632.00000	472.00000	61.60000
02/05/2017 15:18	2.70000	9.04000	16.00000	632.00000	470.00000	61.60000
02/05/2017 15:19	4.05000	9.06000	16.00000	632.00000	472.00000	61.60000
02/05/2017 15:20	5.41000	9.07000	16.00000	632.00000	471.00000	61.60000
02/05/2017 15:22	6.76000	9.08000	16.00000	632.00000	471.00000	61.60000
02/05/2017 15:23	8.11000	9.11000	15.00000	632.00000	471.00000	61.60000
02/05/2017 15:24	9.46000	9.12000	16.00000	632.00000	472.00000	61.60000
02/05/2017 15:26	10.81000	9.14000	16.00000	632.00000	471.00000	61.50000
02/05/2017 15:27	12.15000	9.16000	16.00000	632.00000	471.00000	61.50000
02/05/2017 15:28	13.50000	9.17000	16.00000	632.00000	471.00000	61.50000
02/05/2017 15:30	14.84000	9.18000	16.00000	632.00000	471.00000	61.50000
02/05/2017 15:31	16.19000	9.19000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:32	17.54000	9.21000	16.00000	631.00000	471.00000	61.50000
02/05/2017 15:34	18.89000	9.23000	16.00000	632.00000	471.00000	61.50000
02/05/2017 15:35	20.23000	9.25000	16.00000	632.00000	472.00000	61.50000
02/05/2017 15:37	21.58000	9.27000	15.00000	632.00000	472.00000	61.50000
02/05/2017 15:38	22.93000	9.28000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:39	24.28000	9.29000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:41	25.63000	9.31000	15.00000	632.00000	470.00000	61.50000
02/05/2017 15:42	26.98000	9.33000	15.00000	632.00000	472.00000	61.50000
02/05/2017 15:43	28.33000	9.35000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:45	29.68000	9.37000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:46	31.03000	9.37000	15.00000	632.00000	472.00000	61.50000
02/05/2017 15:47	32.37000	9.39000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:49	33.71000	9.40000	15.00000	632.00000	470.00000	61.50000
02/05/2017 15:50	35.06000	9.42000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:51	36.41000	9.43000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:53	37.77000	9.45000	15.00000	632.00000	472.00000	61.50000
02/05/2017 15:54	39.11000	9.46000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:55	40.46000	9.48000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:57	41.81000	9.49000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:58	43.16000	9.52000	15.00000	632.00000	471.00000	61.50000
02/05/2017 15:59	44.51000	9.53000	15.00000	632.00000	472.00000	61.50000
02/05/2017 16:01	45.86000	9.54000	15.00000	632.00000	471.00000	61.50000
02/05/2017 16:02	47.20000	9.56000	15.00000	632.00000	470.00000	61.50000
02/05/2017 16:03	48.55000	9.57000	15.00000	632.00000	471.00000	61.50000
02/05/2017 16:05	49.90000	9.59000	15.00000	632.00000	471.00000	61.50000
02/05/2017 16:06	51.26000	9.61000	15.00000	632.00000	472.00000	61.50000
02/05/2017 16:08	52.61000	9.62000	15.00000	632.00000	471.00000	61.50000
02/05/2017 16:09	53.96000	9.64000	15.00000	632.00000	472.00000	61.50000
02/05/2017 16:10	55.31000	9.65000	15.00000	632.00000	471.00000	61.50000
02/05/2017 16:12	56.66000	9.67000	15.00000	632.00000	472.00000	61.50000
02/05/2017 16:13	58.01000	9.69000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:14	59.36000	9.70000	15.00000	631.00000	472.00000	61.40000
02/05/2017 16:16	60.71000	9.71000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:17	62.05000	9.73000	15.00000	632.00000	470.00000	61.40000
02/05/2017 16:18	63.40000	9.74000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:20	64.75000	9.76000	15.00000	632.00000	470.00000	61.40000
02/05/2017 16:21	66.09000	9.78000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:22	67.44000	9.79000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:24	68.79000	9.81000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:25	70.14000	9.82000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:26	71.49000	9.84000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:28	72.84000	9.85000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:29	74.19000	9.87000	15.00000	632.00000	472.00000	61.40000
02/05/2017 16:30	75.54000	9.88000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:32	76.89000	9.90000	15.00000	632.00000	472.00000	61.40000
02/05/2017 16:33	78.24000	9.91000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:35	79.59000	9.92000	15.00000	631.00000	472.00000	61.40000
02/05/2017 16:36	80.94000	9.94000	15.00000	632.00000	471.00000	61.40000
02/05/2017 16:37	82.28000	9.95000	15.00000	632.00000	472.00000	61.40000
02/05/2017 16:39	83.63000	9.97000	16.00000	632.00000	471.00000	61.40000
02/05/2017 16:40	84.96000	9.98000	16.00000	632.00000	472.00000	61.40000
02/05/2017 16:41	86.31000	10.00000	16.00000	632.00000	471.00000	61.40000
02/05/2017 16:43	87.67000	10.01000	16.00000	632.00000	472.00000	61.40000
02/05/2017 16:44	89.01000	10.04000	17.00000	632.00000	471.00000	61.40000
02/05/2017 16:45	90.36000	10.06000	19.00000	631.00000	471.00000	61.40000
02/05/2017 16:47	91.71000	10.07000	19.00000	632.00000	471.00000	61.40000
02/05/2017 16:48	93.05000	10.08000	20.00000	632.00000	471.00000	61.30000
02/05/2017 16:49	94.40000	10.10000	21.00000	632.00000	472.00000	61.30000
02/05/2017 16:51	95.76000	10.11000	22.00000	632.00000	471.00000	61.30000
02/05/2017 16:52	97.11000	10.13000	22.00000	632.00000	471.00000	61.30000
02/05/2017 16:53	98.46000	10.15000	21.00000	632.00000	472.00000	61.30000
02/05/2017 16:55	99.80000	10.17000	22.00000	632.00000	471.00000	61.30000
02/05/2017 16:56	101.15000	10.19000	23.00000	632.00000	471.00000	61.30000
02/05/2017 16:57	102.50000	10.20000	24.00000	632.00000	472.00000	61.30000
02/05/2017 16:59	103.85000	10.22000	25.00000	632.00000	471.00000	61.30000
02/05/2017 17:00	105.20000	10.23000	25.00000	632.00000	471.00000	61.30000
02/05/2017 17:01	106.55000	10.24000	26.00000	632.00000	471.00000	61.30000
02/05/2017 17:03	107.89000	10.26000	27.00000	632.00000	472.00000	61.30000
02/05/2017 17:04	109.24000	10.28000	27.00000	632.00000	472.00000	61.20000
02/05/2017 17:06	110.58000	10.29000	28.00000	632.00000	471.00000	61.20000
02/05/2017 17:07	111.92000	10.30000	16.00000	632.00000	471.00000	61.20000
02/05/2017 17:08	113.27000	10.32000	17.00000	632.00000	471.00000	61.20000
02/05/2017 17:10	114.61000	10.34000	18.00000	632.00000	471.00000	61.20000
02/05/2017 17:11	115.96000	10.35000	19.00000	632.00000	472.00000	61.20000
02/05/2017 17:12	117.30000	10.37000	21.00000	632.00000	471.00000	61.20000
02/05/2017 17:14	118.65000	10.38000	22.00000	632.00000	472.00000	61.20000
02/05/2017 17:15	120.00000	10.39000	23.00000	632.00000	471.00000	61.20000
02/05/2017 17:16	121.35000	10.41000	23.00000	632.00000	471.00000	61.20000
02/05/2017 17:18	122.69000	10.43000	24.00000	632.00000	472.00000	61.20000
02/05/2017 17:19	124.04000	10.45000	25.00000	632.00000	471.00000	61.20000
02/05/2017 17:20	125.38000	10.46000	26.00000	632.00000	471.00000	61.20000
02/05/2017 17:22	126.72000	10.48000	27.00000	632.00000	472.00000	61.20000
02/05/2017 17:23	128.07000	10.50000	27.00000	632.00000	471.00000	61.20000
02/05/2017 17:24	129.42000	10.51000	28.00000	632.00000	471.00000	61.10000
02/05/2017 17:26	130.77000	10.52000	29.00000	631.00000	472.00000	61.10000
02/05/2017 17:27	132.11000	10.53000	29.00000	631.00000	471.00000	61.10000
02/05/2017 17:28	133.46000	10.55000	29.00000	632.00000	471.00000	61.10000
02/05/2017 17:30	134.80000	10.56000	30.00000	632.00000	471.00000	61.10000
02/05/2017 17:31	136.15000	10.58000	30.00000	632.00000	472.00000	61.10000
02/05/2017 17:32	137.50000	10.60000	30.00000	632.00000	471.00000	61.10000
02/05/2017 17:34	138.84000	10.62000	15.00000	632.00000	470.00000	61.10000
02/05/2017 17:35	140.19000	10.63000	18.00000	632.00000	471.00000	61.10000
02/05/2017 17:36	141.54000	10.65000	20.00000	632.00000	472.00000	61.10000
02/05/2017 17:38	142.89000	10.66000	21.00000	632.00000	471.00000	61.10000
02/05/2017 17:39	144.24000	10.67000	22.00000	632.00000	471.00000	61.10000
02/05/2017 17:41	145.59000	10.68000	23.00000	631.00000	471.00000	61.10000
02/05/2017 17:42	146.95000	10.70000	24.00000	632.00000	471.00000	61.10000
02/05/2017 17:43	148.30000	10.71000	25.00000	632.00000	472.00000	61.10000
02/05/2017 17:45	149.65000	10.73000	25.00000	632.00000	471.00000	61.10000
02/05/2017 17:46	150.99000	10.75000	26.00000	632.00000	470.00000	61.10000
02/05/2017 17:47	152.35000	10.76000	26.00000	632.00000	472.00000	61.10000
02/05/2017 17:49	153.70000	10.77000	27.00000	632.00000	471.00000	61.00000
02/05/2017 17:50	155.05000	10.79000	19.00000	632.00000	471.00000	61.00000
02/05/2017 17:51	156.40000	10.80000	21.00000	632.00000	470.00000	61.00000
02/05/2017 17:53	157.75000	10.83000	21.00000	632.00000	471.00000	61.00000
02/05/2017 17:54	159.10000	10.84000	21.00000	631.00000	472.00000	61.00000
02/05/2017 17:55	160.45000	10.85000	21.00000	632.00000	471.00000	61.00000
02/05/2017 17:57	161.79000	10.87000	22.00000	632.00000	472.00000	61.00000
02/05/2017 17:58	163.13000	10.89000	24.00000	632.00000	471.00000	61.00000
02/05/2017 17:59	164.49000	10.90000	25.00000	632.00000	472.00000	61.00000
02/05/2017 18:01	165.84000	10.92000	26.00000	632.00000	471.00000	61.00000
02/05/2017 18:02	167.19000	10.94000	27.00000	632.00000	472.00000	61.00000
02/05/2017 18:03	168.54000	10.96000	27.00000	632.00000	471.00000	61.00000
02/05/2017 18:05	169.87000	10.97000	28.00000	632.00000	470.00000	61.00000
02/05/2017 18:06	171.21000	10.99000	29.00000	632.00000	471.00000	61.00000
02/05/2017 18:07	172.55000	11.01000	34.00000	632.00000	471.00000	61.00000
02/05/2017 18:09	173.90000	11.02000	39.00000	632.00000	471.00000	61.00000
02/05/2017 18:10	175.24000	11.04000	43.00000	631.00000	471.00000	61.00000
02/05/2017 18:12	176.59000	11.05000	47.00000	631.00000	472.00000	61.00000
02/05/2017 18:13	177.93000	11.06000	50.00000	631.00000	471.00000	60.90000
02/05/2017 18:14	179.28000	11.08000	53.00000	631.00000	471.00000	60.90000
02/05/2017 18:16	180.61000	11.10000	56.00000	631.00000	472.00000	60.90000
02/05/2017 18:17	181.96000	11.11000	58.00000	631.00000	470.00000	60.90000
02/05/2017 18:18	183.30000	11.12000	60.00000	631.00000	471.00000	60.90000
02/05/2017 18:20	184.64000	11.14000	62.00000	630.00000	472.00000	60.90000
02/05/2017 18:21	185.98000	11.16000	64.00000	630.00000	471.00000	60.90000
02/05/2017 18:22	187.32000	11.18000	66.00000	630.00000	472.00000	60.90000
02/05/2017 18:24	188.66000	11.19000	67.00000	630.00000	471.00000	60.90000
02/05/2017 18:25	190.00000	11.21000	69.00000	630.00000	472.00000	60.90000
02/05/2017 18:26	191.34000	11.22000	70.00000	630.00000	471.00000	60.90000
02/05/2017 18:28	192.69000	11.23000	72.00000	630.00000	472.00000	60.90000
02/05/2017 18:29	194.03000	11.25000	73.00000	630.00000	471.00000	60.90000
02/05/2017 18:30	195.37000	11.27000	74.00000	629.00000	471.00000	60.90000
02/05/2017 18:32	196.71000	11.28000	76.00000	629.00000	471.00000	60.90000
02/05/2017 18:33	198.05000	11.30000	77.00000	629.00000	471.00000	60.80000
02/05/2017 18:34	199.39000	11.31000	78.00000	629.00000	472.00000	60.80000
02/05/2017 18:36	200.74000	11.33000	79.00000	629.00000	471.00000	60.80000
02/05/2017 18:37	202.08000	11.34000	80.00000	628.00000	472.00000	60.80000
02/05/2017 18:38	203.41000	11.36000	81.00000	628.00000	471.00000	60.80000
02/05/2017 18:40	204.75000	11.37000	82.00000	628.00000	472.00000	60.80000
02/05/2017 18:41	206.09000	11.39000	83.00000	628.00000	471.00000	60.80000
02/05/2017 18:42	207.44000	11.40000	84.00000	628.00000	472.00000	60.70000
02/05/2017 18:44	208.78000	11.42000	85.00000	627.00000	471.00000	60.70000
02/05/2017 18:45	210.12000	11.44000	86.00000	628.00000	472.00000	60.70000
02/05/2017 18:46	211.46000	11.45000	86.00000	628.00000	471.00000	60.70000
02/05/2017 18:48	212.80000	11.47000	87.00000	628.00000	471.00000	60.70000
02/05/2017 18:49	214.14000	11.48000	88.00000	628.00000	472.00000	60.70000
02/05/2017 18:50	215.48000	11.49000	89.00000	628.00000	471.00000	60.60000
02/05/2017 18:52	216.83000	11.51000	90.00000	628.00000	471.00000	60.60000
02/05/2017 18:53	218.17000	11.53000	90.00000	628.00000	471.00000	60.60000
02/05/2017 18:54	219.51000	11.54000	91.00000	628.00000	471.00000	60.60000
02/05/2017 18:56	220.85000	11.55000	91.00000	628.00000	472.00000	60.60000
02/05/2017 18:57	222.19000	11.57000	92.00000	628.00000	471.00000	60.60000
02/05/2017 18:58	223.53000	11.59000	93.00000	628.00000	471.00000	60.60000
02/05/2017 19:00	224.87000	11.60000	94.00000	628.00000	472.00000	60.60000
02/05/2017 19:01	226.21000	11.61000	94.00000	628.00000	471.00000	60.50000
02/05/2017 19:02	227.55000	11.63000	94.00000	628.00000	471.00000	60.50000
02/05/2017 19:04	228.90000	11.65000	95.00000	628.00000	472.00000	60.50000
02/05/2017 19:05	230.24000	11.66000	96.00000	628.00000	471.00000	60.50000
02/05/2017 19:07	231.58000	11.68000	97.00000	628.00000	472.00000	60.50000
02/05/2017 19:08	232.92000	11.70000	97.00000	628.00000	472.00000	60.50000
02/05/2017 19:09	234.26000	11.71000	98.00000	628.00000	471.00000	60.50000
02/05/2017 19:11	235.61000	11.73000	98.00000	628.00000	471.00000	60.40000
02/05/2017 19:12	236.95000	11.74000	99.00000	628.00000	472.00000	60.40000
02/05/2017 19:13	238.29000	11.75000	99.00000	628.00000	471.00000	60.40000
02/05/2017 19:15	239.63000	11.77000	99.00000	628.00000	471.00000	60.40000
02/05/2017 19:16	240.97000	11.78000	100.00000	628.00000	472.00000	60.40000
02/05/2017 19:17	242.32000	11.80000	101.00000	628.00000	471.00000	60.40000
02/05/2017 19:19	243.66000	11.82000	102.00000	628.00000	471.00000	60.40000
02/05/2017 19:20	245.00000	11.83000	102.00000	628.00000	472.00000	60.40000
02/05/2017 19:21	246.35000	11.85000	103.00000	628.00000	471.00000	60.40000
02/05/2017 19:23	247.68000	11.86000	103.00000	628.00000	471.00000	60.30000
02/05/2017 19:24	249.02000	11.88000	103.00000	628.00000	472.00000	60.30000
02/05/2017 19:25	250.36000	11.90000	104.00000	628.00000	471.00000	60.30000
02/05/2017 19:27	251.70000	11.92000	104.00000	628.00000	471.00000	60.30000
02/05/2017 19:28	253.04000	11.93000	105.00000	628.00000	472.00000	60.30000
02/05/2017 19:29	254.38000	11.94000	106.00000	628.00000	471.00000	60.30000
02/05/2017 19:31	255.73000	11.96000	106.00000	628.00000	471.00000	60.30000
02/05/2017 19:32	257.07000	11.97000	106.00000	628.00000	472.00000	60.20000
02/05/2017 19:33	258.41000	11.99000	107.00000	628.00000	471.00000	60.20000
02/05/2017 19:35	259.75000	12.01000	107.00000	628.00000	471.00000	60.20000
02/05/2017 19:36	261.09000	12.02000	107.00000	628.00000	470.00000	60.20000
02/05/2017 19:37	262.43000	12.03000	108.00000	628.00000	471.00000	60.20000
02/05/2017 19:39	263.78000	12.05000	108.00000	628.00000	471.00000	60.20000
02/05/2017 19:40	265.11000	12.06000	109.00000	628.00000	470.00000	60.20000
02/05/2017 19:41	266.45000	12.08000	109.00000	628.00000	472.00000	60.20000
02/05/2017 19:43	267.79000	12.10000	110.00000	628.00000	471.00000	60.20000
02/05/2017 19:44	269.13000	12.12000	110.00000	628.00000	471.00000	60.10000
02/05/2017 19:45	270.47000	12.14000	110.00000	628.00000	472.00000	60.10000
02/05/2017 19:47	271.81000	12.15000	111.00000	628.00000	471.00000	60.10000
02/05/2017 19:48	273.15000	12.16000	111.00000	628.00000	471.00000	60.10000
02/05/2017 19:49	274.49000	12.17000	112.00000	628.00000	472.00000	60.10000
02/05/2017 19:51	275.84000	12.18000	112.00000	628.00000	471.00000	60.10000
02/05/2017 19:52	277.18000	12.20000	112.00000	628.00000	470.00000	60.10000
02/05/2017 19:53	278.52000	12.21000	113.00000	628.00000	472.00000	60.00000
02/05/2017 19:55	279.86000	12.23000	113.00000	628.00000	471.00000	60.00000
02/05/2017 19:56	281.21000	12.24000	114.00000	628.00000	471.00000	60.00000
02/05/2017 19:57	282.55000	12.26000	114.00000	628.00000	472.00000	60.00000
02/05/2017 19:59	283.89000	12.27000	114.00000	628.00000	471.00000	60.00000
02/05/2017 20:00	285.23000	12.30000	115.00000	628.00000	470.00000	60.00000
02/05/2017 20:02	286.57000	12.31000	115.00000	628.00000	471.00000	60.00000
02/05/2017 20:03	287.92000	12.33000	115.00000	628.00000	471.00000	59.90000
02/05/2017 20:04	289.26000	12.34000	116.00000	628.00000	470.00000	59.90000
02/05/2017 20:06	290.60000	12.35000	116.00000	628.00000	472.00000	59.90000
02/05/2017 20:07	291.95000	12.37000	116.00000	628.00000	471.00000	59.90000
02/05/2017 20:08	293.29000	12.39000	117.00000	628.00000	471.00000	59.90000
02/05/2017 20:10	294.63000	12.40000	117.00000	628.00000	472.00000	59.90000
02/05/2017 20:11	295.98000	12.41000	117.00000	628.00000	471.00000	59.90000
02/05/2017 20:12	297.31000	12.42000	117.00000	628.00000	472.00000	59.90000
02/05/2017 20:14	298.66000	12.44000	118.00000	628.00000	471.00000	59.90000
02/05/2017 20:15	300.00000	12.46000	118.00000	628.00000	471.00000	59.80000
02/05/2017 20:16	301.34000	12.48000	119.00000	628.00000	472.00000	59.80000
02/05/2017 20:18	302.67000	12.49000	119.00000	628.00000	471.00000	59.80000
02/05/2017 20:19	304.01000	12.51000	119.00000	628.00000	471.00000	59.80000
02/05/2017 20:20	305.36000	12.52000	120.00000	628.00000	470.00000	59.80000
02/05/2017 20:22	306.70000	12.54000	120.00000	628.00000	471.00000	59.80000
02/05/2017 20:23	308.04000	12.55000	120.00000	628.00000	471.00000	59.70000
02/05/2017 20:24	309.37000	12.57000	121.00000	628.00000	471.00000	59.70000
02/05/2017 20:26	310.71000	12.58000	121.00000	628.00000	471.00000	59.70000
02/05/2017 20:27	312.05000	12.61000	121.00000	628.00000	471.00000	59.70000
02/05/2017 20:28	313.40000	12.62000	122.00000	628.00000	472.00000	59.70000
02/05/2017 20:30	314.74000	12.63000	122.00000	628.00000	471.00000	59.70000
02/05/2017 20:31	316.08000	12.64000	123.00000	628.00000	470.00000	59.70000
02/05/2017 20:32	317.43000	12.66000	123.00000	628.00000	472.00000	59.70000
02/05/2017 20:34	318.77000	12.68000	123.00000	628.00000	471.00000	59.70000
02/05/2017 20:35	320.11000	12.70000	123.00000	628.00000	472.00000	59.60000
02/05/2017 20:36	321.45000	12.71000	123.00000	628.00000	471.00000	59.60000
02/05/2017 20:38	322.80000	12.72000	124.00000	628.00000	471.00000	59.60000
02/05/2017 20:39	324.14000	12.74000	125.00000	628.00000	472.00000	59.60000
02/05/2017 20:40	325.48000	12.76000	124.00000	628.00000	471.00000	59.60000
02/05/2017 20:42	326.83000	12.77000	125.00000	628.00000	471.00000	59.60000
02/05/2017 20:43	328.17000	12.79000	125.00000	628.00000	471.00000	59.60000
02/05/2017 20:44	329.51000	12.81000	126.00000	628.00000	471.00000	59.50000
02/05/2017 20:46	330.85000	12.82000	126.00000	628.00000	472.00000	59.50000
02/05/2017 20:47	332.19000	12.83000	126.00000	628.00000	471.00000	59.50000
02/05/2017 20:48	333.53000	12.84000	127.00000	628.00000	472.00000	59.50000
02/05/2017 20:50	334.87000	12.86000	127.00000	628.00000	471.00000	59.50000
02/05/2017 20:51	336.21000	12.88000	127.00000	628.00000	471.00000	59.50000
02/05/2017 20:52	337.55000	12.90000	128.00000	628.00000	472.00000	59.50000
02/05/2017 20:54	338.88000	12.91000	128.00000	628.00000	471.00000	59.50000
02/05/2017 20:55	340.22000	12.92000	128.00000	628.00000	470.00000	59.50000
02/05/2017 20:57	341.56000	12.93000	128.00000	628.00000	471.00000	59.40000
02/05/2017 20:58	342.90000	12.95000	129.00000	628.00000	470.00000	59.40000
02/05/2017 20:59	344.24000	12.97000	129.00000	628.00000	470.00000	59.40000
02/05/2017 21:01	345.57000	12.98000	129.00000	628.00000	469.00000	59.40000
02/05/2017 21:02	346.91000	13.00000	130.00000	628.00000	472.00000	59.40000
02/05/2017 21:03	348.24000	13.02000	130.00000	628.00000	471.00000	59.40000
02/05/2017 21:05	349.58000	13.03000	130.00000	628.00000	471.00000	59.40000
02/05/2017 21:06	350.92000	13.05000	130.00000	628.00000	470.00000	59.30000
02/05/2017 21:07	352.25000	13.07000	131.00000	628.00000	470.00000	59.30000
02/05/2017 21:09	353.59000	13.08000	131.00000	628.00000	469.00000	59.30000
02/05/2017 21:10	354.92000	13.10000	132.00000	628.00000	472.00000	59.30000
02/05/2017 21:11	356.26000	13.11000	132.00000	628.00000	471.00000	59.30000
02/05/2017 21:13	357.59000	13.12000	132.00000	628.00000	470.00000	59.20000
02/05/2017 21:14	358.93000	13.13000	132.00000	628.00000	470.00000	59.20000
02/05/2017 21:15	360.27000	13.15000	133.00000	628.00000	469.00000	59.20000
02/05/2017 21:17	361.61000	13.17000	133.00000	628.00000	472.00000	59.20000
02/05/2017 21:18	362.95000	13.19000	133.00000	628.00000	471.00000	59.20000
02/05/2017 21:19	364.28000	13.20000	134.00000	628.00000	470.00000	59.20000
02/05/2017 21:21	365.62000	13.22000	134.00000	628.00000	470.00000	59.20000
02/05/2017 21:22	366.96000	13.23000	134.00000	628.00000	469.00000	59.20000
02/05/2017 21:23	368.29000	13.25000	135.00000	628.00000	471.00000	59.20000
02/05/2017 21:25	369.63000	13.26000	136.00000	628.00000	471.00000	59.10000
02/05/2017 21:26	370.96000	13.27000	136.00000	628.00000	470.00000	59.10000
02/05/2017 21:27	372.30000	13.29000	136.00000	628.00000	470.00000	59.10000
02/05/2017 21:29	373.64000	13.30000	136.00000	628.00000	469.00000	59.10000
02/05/2017 21:30	374.97000	13.32000	137.00000	628.00000	472.00000	59.10000
02/05/2017 21:31	376.31000	13.33000	137.00000	628.00000	471.00000	59.10000
02/05/2017 21:33	377.65000	13.35000	137.00000	628.00000	470.00000	59.10000
02/05/2017 21:34	378.98000	13.36000	137.00000	628.00000	470.00000	59.10000
02/05/2017 21:35	380.32000	13.38000	138.00000	628.00000	470.00000	59.00000
02/05/2017 21:37	381.66000	13.39000	138.00000	628.00000	471.00000	59.00000
02/05/2017 21:38	383.00000	13.41000	138.00000	628.00000	471.00000	59.00000
02/05/2017 21:39	384.33000	13.42000	138.00000	628.00000	470.00000	59.00000
02/05/2017 21:41	385.67000	13.44000	139.00000	628.00000	470.00000	59.00000
02/05/2017 21:42	387.01000	13.45000	140.00000	628.00000	472.00000	59.00000
02/05/2017 21:43	388.35000	13.47000	140.00000	628.00000	471.00000	59.00000
02/05/2017 21:45	389.68000	13.49000	140.00000	628.00000	471.00000	59.00000
02/05/2017 21:46	391.02000	13.51000	140.00000	628.00000	470.00000	58.90000
02/05/2017 21:47	392.36000	13.52000	140.00000	628.00000	470.00000	58.90000
02/05/2017 21:49	393.70000	13.53000	141.00000	628.00000	469.00000	58.90000
02/05/2017 21:50	395.04000	13.55000	141.00000	629.00000	471.00000	58.90000
02/05/2017 21:51	396.37000	13.57000	141.00000	628.00000	471.00000	58.90000
02/05/2017 21:53	397.71000	13.58000	142.00000	628.00000	470.00000	58.90000
02/05/2017 21:54	399.05000	13.60000	141.00000	628.00000	470.00000	58.90000
02/05/2017 21:55	400.39000	13.62000	142.00000	628.00000	469.00000	58.80000
02/05/2017 21:57	401.73000	13.63000	142.00000	628.00000	471.00000	58.80000
02/05/2017 21:58	403.06000	13.64000	142.00000	628.00000	471.00000	58.80000
02/05/2017 21:59	404.40000	13.65000	142.00000	628.00000	470.00000	58.80000
02/05/2017 22:01	405.74000	13.68000	143.00000	628.00000	469.00000	58.80000
02/05/2017 22:02	407.07000	13.70000	144.00000	628.00000	472.00000	58.80000
02/05/2017 22:03	408.41000	13.72000	144.00000	628.00000	471.00000	58.80000
02/05/2017 22:05	409.75000	13.73000	144.00000	628.00000	470.00000	58.80000
02/05/2017 22:06	411.09000	13.73000	144.00000	628.00000	470.00000	58.80000
02/05/2017 22:07	412.43000	13.75000	145.00000	628.00000	472.00000	58.80000
02/05/2017 22:09	413.77000	13.77000	145.00000	628.00000	471.00000	58.70000
02/05/2017 22:10	415.10000	13.78000	145.00000	628.00000	471.00000	58.70000
02/05/2017 22:11	416.44000	13.80000	145.00000	628.00000	470.00000	58.70000
02/05/2017 22:13	417.78000	13.81000	146.00000	628.00000	469.00000	58.70000
02/05/2017 22:14	419.11000	13.83000	146.00000	628.00000	472.00000	58.70000
02/05/2017 22:15	420.45000	13.85000	146.00000	628.00000	471.00000	58.70000
02/05/2017 22:17	421.79000	13.87000	146.00000	628.00000	470.00000	58.70000
02/05/2017 22:18	423.13000	13.88000	147.00000	628.00000	470.00000	58.70000
02/05/2017 22:19	424.47000	13.90000	147.00000	628.00000	471.00000	58.70000
02/05/2017 22:21	425.80000	13.91000	147.00000	628.00000	471.00000	58.70000
02/05/2017 22:22	427.14000	13.93000	148.00000	628.00000	471.00000	58.60000
02/05/2017 22:23	428.47000	13.94000	148.00000	628.00000	470.00000	58.60000
02/05/2017 22:25	429.81000	13.95000	148.00000	628.00000	470.00000	58.60000
02/05/2017 22:26	431.15000	13.97000	149.00000	628.00000	472.00000	58.60000
02/05/2017 22:27	432.49000	13.99000	149.00000	628.00000	471.00000	58.60000
02/05/2017 22:29	433.83000	14.00000	149.00000	628.00000	471.00000	58.50000
02/05/2017 22:30	435.16000	14.02000	149.00000	628.00000	470.00000	58.50000
02/05/2017 22:31	436.50000	14.03000	149.00000	628.00000	472.00000	58.50000
02/05/2017 22:33	437.84000	14.05000	149.00000	628.00000	471.00000	58.50000
02/05/2017 22:34	439.18000	14.06000	150.00000	628.00000	471.00000	58.50000
02/05/2017 22:35	440.51000	14.07000	150.00000	628.00000	470.00000	58.50000
02/05/2017 22:37	441.85000	14.09000	150.00000	628.00000	469.00000	58.50000
02/05/2017 22:38	443.19000	14.10000	151.00000	628.00000	472.00000	58.50000
02/05/2017 22:39	444.52000	14.11000	151.00000	628.00000	471.00000	58.50000
02/05/2017 22:41	445.86000	14.13000	151.00000	628.00000	470.00000	58.50000
02/05/2017 22:42	447.20000	14.15000	151.00000	628.00000	470.00000	58.50000
02/05/2017 22:43	448.54000	14.17000	152.00000	628.00000	472.00000	58.50000
02/05/2017 22:45	449.87000	14.18000	152.00000	628.00000	471.00000	58.40000
02/05/2017 22:46	451.21000	14.20000	152.00000	628.00000	470.00000	58.40000
02/05/2017 22:47	452.54000	14.21000	152.00000	628.00000	470.00000	58.40000
02/05/2017 22:49	453.88000	14.22000	153.00000	628.00000	470.00000	58.40000
02/05/2017 22:50	455.22000	14.24000	153.00000	628.00000	471.00000	58.40000
02/05/2017 22:51	456.55000	14.26000	153.00000	628.00000	471.00000	58.40000
02/05/2017 22:53	457.89000	14.27000	153.00000	628.00000	470.00000	58.40000
02/05/2017 22:54	459.22000	14.29000	154.00000	628.00000	469.00000	58.40000
02/05/2017 22:56	460.56000	14.30000	154.00000	628.00000	471.00000	58.40000
02/05/2017 22:57	461.90000	14.32000	154.00000	628.00000	471.00000	58.30000
02/05/2017 22:58	463.24000	14.34000	154.00000	628.00000	470.00000	58.30000
02/05/2017 23:00	464.58000	14.36000	155.00000	628.00000	469.00000	58.30000
02/05/2017 23:01	465.91000	14.37000	155.00000	628.00000	472.00000	58.30000
02/05/2017 23:02	467.25000	14.39000	155.00000	628.00000	471.00000	58.30000
02/05/2017 23:04	468.59000	14.40000	155.00000	628.00000	470.00000	58.30000
02/05/2017 23:05	469.93000	14.42000	155.00000	628.00000	470.00000	58.30000
02/05/2017 23:06	471.27000	14.43000	156.00000	628.00000	472.00000	58.30000
02/05/2017 23:08	472.61000	14.44000	156.00000	628.00000	471.00000	58.20000
02/05/2017 23:09	473.94000	14.46000	157.00000	628.00000	470.00000	58.20000
02/05/2017 23:10	475.28000	14.47000	157.00000	628.00000	470.00000	58.20000
02/05/2017 23:12	476.61000	14.49000	157.00000	628.00000	472.00000	58.20000
02/05/2017 23:13	477.95000	14.51000	157.00000	628.00000	471.00000	58.20000
02/05/2017 23:14	479.29000	14.53000	157.00000	628.00000	470.00000	58.20000
02/05/2017 23:16	480.62000	14.54000	158.00000	628.00000	470.00000	58.20000
02/05/2017 23:17	481.96000	14.56000	158.00000	628.00000	470.00000	58.10000
02/05/2017 23:18	483.30000	14.57000	158.00000	628.00000	471.00000	58.10000
02/05/2017 23:20	484.63000	14.59000	158.00000	628.00000	470.00000	58.10000
02/05/2017 23:21	485.97000	14.61000	158.00000	628.00000	470.00000	58.10000
02/05/2017 23:22	487.31000	14.62000	159.00000	628.00000	472.00000	58.10000
02/05/2017 23:24	488.64000	14.63000	159.00000	628.00000	471.00000	58.10000
02/05/2017 23:25	489.98000	14.65000	159.00000	628.00000	470.00000	58.10000
02/05/2017 23:26	491.31000	14.67000	159.00000	628.00000	470.00000	58.00000
02/05/2017 23:28	492.65000	14.69000	160.00000	628.00000	472.00000	58.00000
02/05/2017 23:29	493.99000	14.69000	160.00000	628.00000	471.00000	58.00000
02/05/2017 23:30	495.32000	14.70000	160.00000	628.00000	471.00000	58.00000
02/05/2017 23:32	496.66000	14.72000	160.00000	628.00000	470.00000	58.00000
02/05/2017 23:33	498.00000	14.74000	161.00000	628.00000	472.00000	58.00000
02/05/2017 23:34	499.33000	14.76000	161.00000	628.00000	471.00000	58.00000
02/05/2017 23:36	500.67000	14.77000	161.00000	628.00000	470.00000	58.00000
02/05/2017 23:37	502.01000	14.79000	161.00000	628.00000	470.00000	58.00000
02/05/2017 23:38	503.34000	14.80000	162.00000	628.00000	472.00000	58.00000
02/05/2017 23:40	504.68000	14.81000	162.00000	628.00000	471.00000	58.00000
02/05/2017 23:41	506.02000	14.82000	162.00000	628.00000	470.00000	57.90000
02/05/2017 23:42	507.36000	14.84000	162.00000	628.00000	470.00000	57.90000
02/05/2017 23:44	508.69000	14.86000	162.00000	628.00000	472.00000	57.90000
02/05/2017 23:45	510.03000	14.87000	163.00000	628.00000	471.00000	57.90000
02/05/2017 23:46	511.37000	14.88000	163.00000	628.00000	470.00000	57.90000
02/05/2017 23:48	512.70000	14.90000	163.00000	628.00000	469.00000	57.90000
02/05/2017 23:49	514.04000	14.92000	164.00000	628.00000	471.00000	57.90000
02/05/2017 23:50	515.38000	14.93000	164.00000	628.00000	471.00000	57.90000
02/05/2017 23:52	516.72000	14.94000	164.00000	628.00000	470.00000	57.90000
02/05/2017 23:53	518.05000	14.96000	164.00000	628.00000	469.00000	57.80000
02/05/2017 23:54	519.39000	14.98000	164.00000	628.00000	471.00000	57.80000
02/05/2017 23:56	520.72000	14.99000	165.00000	628.00000	470.00000	57.80000
02/05/2017 23:57	522.06000	15.00000	165.00000	628.00000	469.00000	57.80000
02/05/2017 23:58	523.40000	15.03000	165.00000	628.00000	472.00000	57.80000
03/05/2017 00:00	524.74000	15.04000	165.00000	628.00000	471.00000	57.80000
03/05/2017 00:01	526.07000	15.06000	166.00000	628.00000	470.00000	57.80000
03/05/2017 00:02	527.41000	15.07000	166.00000	628.00000	469.00000	57.70000
03/05/2017 00:04	528.75000	15.08000	166.00000	628.00000	472.00000	57.70000
03/05/2017 00:05	530.09000	15.10000	166.00000	628.00000	471.00000	57.70000
03/05/2017 00:06	531.42000	15.11000	167.00000	628.00000	470.00000	57.70000
03/05/2017 00:08	532.76000	15.12000	167.00000	628.00000	469.00000	57.70000
03/05/2017 00:09	534.10000	15.14000	167.00000	628.00000	471.00000	57.70000
03/05/2017 00:10	535.44000	15.16000	167.00000	628.00000	470.00000	57.70000
03/05/2017 00:12	536.78000	15.17000	167.00000	628.00000	470.00000	57.70000
03/05/2017 00:13	538.11000	15.19000	168.00000	628.00000	472.00000	57.70000
03/05/2017 00:14	539.45000	15.21000	168.00000	628.00000	471.00000	57.70000
03/05/2017 00:16	540.78000	15.21000	168.00000	628.00000	470.00000	57.70000
03/05/2017 00:17	542.12000	15.24000	169.00000	628.00000	469.00000	57.60000
03/05/2017 00:18	543.46000	15.25000	169.00000	628.00000	472.00000	57.60000
03/05/2017 00:20	544.79000	15.27000	169.00000	628.00000	471.00000	57.60000
03/05/2017 00:21	546.13000	15.29000	169.00000	628.00000	470.00000	57.60000
03/05/2017 00:22	547.47000	15.30000	170.00000	628.00000	469.00000	57.60000
03/05/2017 00:24	548.80000	15.31000	170.00000	628.00000	471.00000	57.60000
03/05/2017 00:25	550.14000	15.32000	170.00000	628.00000	470.00000	57.50000
03/05/2017 00:26	551.47000	15.33000	170.00000	628.00000	470.00000	57.50000
03/05/2017 00:28	552.81000	15.35000	171.00000	628.00000	472.00000	57.50000
03/05/2017 00:29	554.15000	15.38000	171.00000	629.00000	471.00000	57.50000
03/05/2017 00:30	555.49000	15.41000	171.00000	628.00000	470.00000	57.50000
03/05/2017 00:32	556.82000	15.42000	171.00000	628.00000	469.00000	57.50000
03/05/2017 00:33	558.16000	15.43000	171.00000	628.00000	472.00000	57.50000
03/05/2017 00:34	559.49000	15.44000	172.00000	628.00000	471.00000	57.50000
03/05/2017 00:36	560.83000	15.45000	172.00000	629.00000	470.00000	57.50000
03/05/2017 00:37	562.17000	15.47000	172.00000	628.00000	472.00000	57.50000
03/05/2017 00:38	563.51000	15.49000	172.00000	628.00000	471.00000	57.50000
03/05/2017 00:40	564.84000	15.51000	172.00000	628.00000	470.00000	57.50000
03/05/2017 00:41	566.18000	15.52000	172.00000	628.00000	470.00000	57.40000
03/05/2017 00:42	567.51000	15.53000	173.00000	628.00000	472.00000	57.40000
03/05/2017 00:44	568.85000	15.54000	173.00000	628.00000	471.00000	57.40000
03/05/2017 00:45	570.19000	15.56000	173.00000	628.00000	470.00000	57.40000
03/05/2017 00:46	571.52000	15.58000	174.00000	628.00000	469.00000	57.40000
03/05/2017 00:48	572.86000	15.60000	174.00000	628.00000	471.00000	57.40000
03/05/2017 00:49	574.19000	15.61000	174.00000	628.00000	470.00000	57.40000
03/05/2017 00:50	575.53000	15.62000	174.00000	628.00000	469.00000	57.30000
03/05/2017 00:52	576.87000	15.64000	175.00000	628.00000	472.00000	57.30000
03/05/2017 00:53	578.21000	15.65000	175.00000	628.00000	471.00000	57.30000
03/05/2017 00:54	579.54000	15.67000	175.00000	628.00000	470.00000	57.30000
03/05/2017 00:56	580.88000	15.68000	175.00000	628.00000	469.00000	57.20000
03/05/2017 00:57	582.22000	15.70000	176.00000	628.00000	471.00000	57.20000
03/05/2017 00:59	583.56000	15.71000	176.00000	628.00000	470.00000	57.20000
03/05/2017 01:00	584.89000	15.73000	176.00000	628.00000	469.00000	57.20000
03/05/2017 01:01	586.23000	15.74000	176.00000	628.00000	472.00000	57.20000
03/05/2017 01:03	587.57000	15.76000	176.00000	628.00000	471.00000	57.20000
03/05/2017 01:04	588.91000	15.77000	176.00000	628.00000	470.00000	57.20000
03/05/2017 01:05	590.24000	15.79000	177.00000	628.00000	472.00000	57.20000
03/05/2017 01:07	591.57000	15.80000	177.00000	628.00000	471.00000	57.20000
03/05/2017 01:08	592.91000	15.82000	177.00000	628.00000	470.00000	57.20000
03/05/2017 01:09	594.25000	15.84000	178.00000	628.00000	469.00000	57.10000
03/05/2017 01:11	595.59000	15.85000	178.00000	628.00000	471.00000	57.10000
03/05/2017 01:12	596.92000	15.87000	178.00000	628.00000	470.00000	57.10000
03/05/2017 01:13	598.26000	15.89000	178.00000	628.00000	469.00000	57.10000
03/05/2017 01:15	599.59000	15.90000	178.00000	628.00000	471.00000	57.10000
03/05/2017 01:16	600.93000	15.91000	178.00000	628.00000	470.00000	57.10000
03/05/2017 01:17	602.27000	15.92000	179.00000	628.00000	470.00000	57.10000
03/05/2017 01:19	603.61000	15.94000	179.00000	628.00000	472.00000	57.10000
03/05/2017 01:20	604.94000	15.95000	179.00000	628.00000	471.00000	57.10000
03/05/2017 01:21	606.27000	15.97000	180.00000	628.00000	470.00000	57.10000
03/05/2017 01:23	607.61000	15.99000	180.00000	628.00000	472.00000	57.10000
03/05/2017 01:24	608.95000	16.01000	180.00000	628.00000	471.00000	57.10000
03/05/2017 01:25	610.28000	16.02000	180.00000	628.00000	470.00000	57.10000
03/05/2017 01:27	611.62000	16.04000	180.00000	628.00000	472.00000	57.10000
03/05/2017 01:28	612.96000	16.06000	181.00000	628.00000	471.00000	57.10000
03/05/2017 01:29	614.30000	16.07000	181.00000	628.00000	470.00000	57.00000
03/05/2017 01:31	615.64000	16.08000	181.00000	628.00000	469.00000	57.00000
03/05/2017 01:32	616.97000	16.10000	182.00000	628.00000	471.00000	57.00000
03/05/2017 01:33	618.31000	16.12000	182.00000	628.00000	470.00000	57.00000
03/05/2017 01:35	619.64000	16.13000	182.00000	628.00000	469.00000	57.00000
03/05/2017 01:36	620.98000	16.14000	182.00000	628.00000	471.00000	57.00000
03/05/2017 01:37	622.32000	16.16000	183.00000	628.00000	471.00000	57.00000
03/05/2017 01:39	623.65000	16.18000	182.00000	628.00000	470.00000	57.00000
03/05/2017 01:40	624.99000	16.20000	183.00000	628.00000	472.00000	57.00000
03/05/2017 01:41	626.33000	16.21000	183.00000	628.00000	471.00000	57.00000
03/05/2017 01:43	627.67000	16.23000	183.00000	628.00000	470.00000	56.90000
03/05/2017 01:44	629.01000	16.24000	184.00000	628.00000	472.00000	56.90000
03/05/2017 01:45	630.35000	16.26000	184.00000	628.00000	471.00000	56.90000
03/05/2017 01:47	631.68000	16.27000	184.00000	628.00000	470.00000	56.90000
03/05/2017 01:48	633.02000	16.29000	184.00000	628.00000	469.00000	56.90000
03/05/2017 01:49	634.36000	16.31000	184.00000	628.00000	471.00000	56.90000
03/05/2017 01:51	635.69000	16.32000	184.00000	628.00000	470.00000	56.90000
03/05/2017 01:52	637.03000	16.34000	185.00000	628.00000	469.00000	56.90000
03/05/2017 01:53	638.36000	16.36000	185.00000	628.00000	471.00000	56.80000
03/05/2017 01:55	639.70000	16.37000	185.00000	628.00000	470.00000	56.80000
03/05/2017 01:56	641.03000	16.38000	185.00000	628.00000	469.00000	56.80000
03/05/2017 01:57	642.37000	16.40000	186.00000	628.00000	471.00000	56.80000
03/05/2017 01:59	643.71000	16.41000	186.00000	628.00000	470.00000	56.80000
03/05/2017 02:00	645.04000	16.43000	186.00000	628.00000	469.00000	56.80000
03/05/2017 02:01	646.38000	16.45000	187.00000	628.00000	471.00000	56.80000
03/05/2017 02:03	647.72000	16.46000	187.00000	628.00000	470.00000	56.70000
03/05/2017 02:04	649.05000	16.48000	187.00000	628.00000	469.00000	56.70000
03/05/2017 02:05	650.39000	16.49000	187.00000	628.00000	471.00000	56.70000
03/05/2017 02:07	651.73000	16.50000	187.00000	628.00000	470.00000	56.70000
03/05/2017 02:08	653.06000	16.51000	188.00000	628.00000	469.00000	56.70000
03/05/2017 02:09	654.40000	16.53000	188.00000	628.00000	471.00000	56.70000
03/05/2017 02:11	655.74000	16.54000	188.00000	628.00000	470.00000	56.70000
03/05/2017 02:12	657.08000	16.56000	188.00000	628.00000	469.00000	56.70000
03/05/2017 02:13	658.42000	16.58000	189.00000	628.00000	471.00000	56.70000
03/05/2017 02:15	659.76000	16.59000	189.00000	628.00000	470.00000	56.70000
03/05/2017 02:16	661.09000	16.61000	189.00000	628.00000	469.00000	56.70000
03/05/2017 02:17	662.43000	16.63000	189.00000	628.00000	471.00000	56.60000
03/05/2017 02:19	663.77000	16.64000	189.00000	628.00000	470.00000	56.60000
03/05/2017 02:20	665.10000	16.65000	190.00000	628.00000	469.00000	56.60000
03/05/2017 02:21	666.44000	16.67000	190.00000	628.00000	471.00000	56.60000
03/05/2017 02:23	667.78000	16.68000	190.00000	628.00000	470.00000	56.60000
03/05/2017 02:24	669.11000	16.69000	190.00000	628.00000	469.00000	56.60000
03/05/2017 02:25	670.45000	16.72000	191.00000	628.00000	471.00000	56.60000
03/05/2017 02:27	671.79000	16.73461	190.90608	628.23883	470.16058	56.55896
03/05/2017 02:28	673.12000	16.75369	190.90608	628.13202	469.08896	56.54106
03/05/2017 02:29	674.46000	16.76584	191.62946	627.91827	471.12503	56.53032
03/05/2017 02:31	675.79000	16.77451	191.26776	628.02515	470.16058	56.51600
03/05/2017 02:32	677.13000	16.78839	191.62946	628.23883	468.98181	56.49810
03/05/2017 02:33	678.46000	16.80054	191.99113	628.13202	471.01788	56.49452
03/05/2017 02:35	679.80000	16.81789	192.35283	627.91827	469.94626	56.48378
03/05/2017 02:36	681.14000	16.83871	192.71451	628.13202	471.87515	56.48020
03/05/2017 02:37	682.47000	16.85259	192.71451	628.55945	470.80356	56.46230
03/05/2017 02:39	683.81000	16.86647	193.07619	628.34570	469.73193	56.44081
03/05/2017 02:40	685.14000	16.88382	193.43788	628.23883	471.66083	56.43365
03/05/2017 02:41	686.48000	16.90464	193.43788	628.02515	470.69638	56.41575
03/05/2017 02:43	687.81000	16.92199	193.43788	628.55945	469.51761	56.40143
03/05/2017 02:44	689.14000	16.93413	193.79956	628.34570	471.55368	56.39785
03/05/2017 02:45	690.48000	16.94975	194.16125	628.13202	470.58923	56.37995
03/05/2017 02:47	691.81000	16.96363	194.52293	627.91827	469.51761	56.36205
03/05/2017 02:48	693.15000	16.97751	194.52293	628.13202	471.44650	56.35847
03/05/2017 02:49	694.48000	16.98965	194.88463	627.91827	470.37491	56.34772
03/05/2017 02:51	695.82000	17.00874	195.24631	628.13202	469.08896	56.34056
03/05/2017 02:52	697.15000	17.02609	195.24631	628.02515	471.12503	56.33699
03/05/2017 02:53	698.49000	17.04344	195.24631	628.02515	469.94626	56.32624
03/05/2017 02:55	699.82000	17.06426	195.60800	628.23883	471.87515	56.32624
03/05/2017 02:56	701.16000	17.07814	195.60800	628.13202	470.91071	56.31192
03/05/2017 02:57	702.49000	17.09202	196.33138	627.91827	470.05341	56.30476
03/05/2017 02:59	703.83000	17.10763	196.33138	628.45258	471.87515	56.30118
03/05/2017 03:00	705.16000	17.12325	196.69305	628.13202	470.91071	56.28686
03/05/2017 03:01	706.50000	17.13886	196.69305	628.13202	469.83908	56.27254
03/05/2017 03:03	707.84000	17.15448	197.41643	628.02515	471.76801	56.26896
03/05/2017 03:04	709.17000	17.16489	197.05473	628.45258	470.69638	56.25106
03/05/2017 03:05	710.51000	17.18050	197.41643	628.23883	469.51761	56.24031
03/05/2017 03:07	711.84000	17.19265	197.77811	628.13202	471.55368	56.23674
03/05/2017 03:08	713.18000	17.21173	197.77811	628.02515	470.37491	56.21525
03/05/2017 03:09	714.51000	17.22388	198.13980	628.13202	469.19614	56.20451
03/05/2017 03:11	715.85000	17.23949	198.50148	628.13202	471.12503	56.20093
03/05/2017 03:12	717.18000	17.25858	198.50148	628.13202	470.16058	56.19377
03/05/2017 03:13	718.52000	17.27593	198.86317	628.02515	468.98181	56.19019
03/05/2017 03:15	719.85000	17.29154	199.22485	627.91827	471.01788	56.19019
03/05/2017 03:16	721.19000	17.30022	199.22485	628.02515	469.94626	56.18303
03/05/2017 03:17	722.52000	17.31410	199.58655	627.91827	471.87515	56.18303
03/05/2017 03:19	723.86000	17.32798	199.58655	628.34570	470.80356	56.17587
03/05/2017 03:20	725.19000	17.35053	199.94823	628.13202	469.62479	56.16513
03/05/2017 03:21	726.53000	17.36441	200.30992	628.13202	471.55368	56.16154
03/05/2017 03:23	727.86000	17.37482	200.30992	627.91827	470.48206	56.15081
03/05/2017 03:24	729.20000	17.38176	200.67160	628.02515	469.30328	56.14722
03/05/2017 03:25	730.53000	17.39217	201.03328	628.02515	471.23218	56.14722
03/05/2017 03:27	731.87000	17.41126	201.03328	628.13202	470.26773	56.14006
03/05/2017 03:28	733.20000	17.42514	201.03328	628.02515	469.08896	56.12932
03/05/2017 03:29	734.54000	17.44249	201.39497	628.23883	471.12503	56.12216
03/05/2017 03:31	735.87000	17.46331	201.75665	628.02515	470.05341	56.10068
03/05/2017 03:32	737.20000	17.48933	202.11835	627.81140	471.87515	56.09352
03/05/2017 03:33	738.54000	17.50148	202.11835	628.02515	470.80356	56.07920
03/05/2017 03:35	739.87000	17.50842	202.11835	627.91827	469.51761	56.05771
03/05/2017 03:36	741.21000	17.52230	202.48003	628.13202	471.33936	56.05413
03/05/2017 03:37	742.55000	17.53965	202.84172	628.02515	470.26773	56.03623
03/05/2017 03:39	743.88000	17.55526	202.84172	627.91827	469.08896	56.01833
03/05/2017 03:40	745.22000	17.57435	203.56509	628.02515	471.01788	56.01475
03/05/2017 03:42	746.55000	17.59343	203.56509	627.91827	469.94626	56.00042
03/05/2017 03:43	747.89000	17.60731	203.92677	628.13202	471.87515	55.99685
03/05/2017 03:44	749.22000	17.61772	203.92677	628.02515	470.91071	55.98610
03/05/2017 03:46	750.55000	17.63160	204.28847	628.66632	469.73193	55.97536
03/05/2017 03:47	751.89000	17.65069	204.28847	628.55945	471.66083	55.97178
03/05/2017 03:48	753.22000	17.66457	204.65015	628.45258	470.48206	55.96104
03/05/2017 03:50	754.56000	17.68192	204.65015	628.34570	469.30328	55.94672
03/05/2017 03:51	755.89000	17.69406	205.01183	628.13202	471.23218	55.94313
03/05/2017 03:52	757.23000	17.70794	205.37352	628.02515	469.94626	55.92881
03/05/2017 03:54	758.56000	17.72529	205.37352	628.55945	471.76801	55.92523
03/05/2017 03:55	759.90000	17.73744	205.73520	628.45258	470.80356	55.90733
03/05/2017 03:56	761.23000	17.75826	205.73520	628.23883	469.62479	55.89301
03/05/2017 03:58	762.57000	17.77387	206.09689	628.13202	471.55368	55.88943
03/05/2017 03:59	763.90000	17.79296	206.09689	628.02515	470.37491	55.87510
03/05/2017 04:00	765.24000	17.80510	206.45857	628.45258	469.08896	55.86436
03/05/2017 04:02	766.57000	17.82419	206.82027	628.34570	471.12503	55.86078
03/05/2017 04:03	767.91000	17.83460	206.82027	628.23883	469.94626	55.84288
03/05/2017 04:04	769.24000	17.85021	207.54364	628.23883	471.76801	55.83213
03/05/2017 04:06	770.58000	17.86409	207.54364	627.91827	470.58923	55.81423
03/05/2017 04:07	771.91000	17.87797	207.54364	628.45258	469.30328	55.79275
03/05/2017 04:08	773.25000	17.89359	207.90532	628.34570	471.33936	55.78917
03/05/2017 04:10	774.58000	17.91267	207.90532	628.23883	470.16058	55.77126
03/05/2017 04:11	775.92000	17.93002	208.26701	628.13202	471.87515	55.76768
03/05/2017 04:12	777.25000	17.94390	208.62869	628.02515	470.91071	55.75336
03/05/2017 04:14	778.59000	17.95778	208.62869	628.45258	469.62479	55.73546
03/05/2017 04:15	779.92000	17.97166	208.99037	628.34570	471.55368	55.73188
03/05/2017 04:16	781.26000	17.98381	208.99037	628.23883	470.37491	55.71755
03/05/2017 04:18	782.60000	17.99248	209.35207	628.02515	468.87466	55.69965
03/05/2017 04:19	783.93000	18.00983	210.07544	627.91827	470.91071	55.69607
03/05/2017 04:20	785.27000	18.03065	209.71375	628.45258	469.62479	55.67817
03/05/2017 04:22	786.61000	18.04974	210.07544	628.34570	471.55368	55.67458
03/05/2017 04:23	787.94000	18.06188	210.43712	628.23883	470.37491	55.66026
03/05/2017 04:24	789.28000	18.07750	210.43712	628.13202	469.30328	55.64952
03/05/2017 04:26	790.61000	18.09658	210.79881	628.02515	471.33936	55.64594
03/05/2017 04:27	791.95000	18.10699	211.16049	628.02515	470.16058	55.63161
03/05/2017 04:28	793.29000	18.12087	211.52219	628.45258	470.05341	55.62445
03/05/2017 04:30	794.62000	18.13822	211.52219	628.34570	470.80356	55.61013
03/05/2017 04:31	795.96000	18.15384	211.52219	628.23883	469.62479	55.59581
03/05/2017 04:32	797.29000	18.16598	212.24554	628.13202	471.44650	55.59581
03/05/2017 04:34	798.63000	18.17813	212.24554	628.02515	470.26773	55.58149
03/05/2017 04:35	799.96000	18.18854	212.24554	628.45258	468.98181	55.57074
03/05/2017 04:36	801.30000	18.20068	212.60724	628.34570	470.91071	55.56716
03/05/2017 04:38	802.64000	18.21630	212.60724	628.23883	469.62479	55.54568
03/05/2017 04:39	803.97000	18.23365	213.33061	628.13202	471.44650	55.54210
03/05/2017 04:40	805.31000	18.25100	213.33061	628.02515	470.26773	55.53493
03/05/2017 04:42	806.64000	18.27182	213.33061	628.55945	468.98181	55.52419
03/05/2017 04:43	807.98000	18.28396	213.69229	628.45258	470.91071	55.52419
03/05/2017 04:44	809.31000	18.30131	213.69229	628.23883	469.83908	55.51345
03/05/2017 04:46	810.65000	18.31693	214.05399	628.13202	471.55368	55.50987
03/05/2017 04:47	811.98000	18.33081	214.05399	628.02515	470.26773	55.49554
03/05/2017 04:48	813.32000	18.34816	214.41566	628.45258	468.98181	55.48480
03/05/2017 04:50	814.65000	18.36204	214.41566	628.45258	470.91071	55.48480
03/05/2017 04:51	815.98000	18.37418	214.77736	628.23883	469.51761	55.47406
03/05/2017 04:52	817.32000	18.38980	215.50073	628.23883	471.33936	55.47406
03/05/2017 04:54	818.65000	18.41062	215.13904	628.02515	470.16058	55.45257
03/05/2017 04:55	819.99000	18.42970	215.86241	627.91827	471.87515	55.44899
03/05/2017 04:56	821.32000	18.44532	215.50073	629.09375	470.91071	55.43109
03/05/2017 04:58	822.66000	18.45746	215.86241	628.88000	469.62479	55.41676
03/05/2017 04:59	824.00000	18.47308	216.22409	628.77313	471.55368	55.41318
03/05/2017 05:00	825.33000	18.49390	216.58578	628.66632	470.37491	55.40244
03/05/2017 05:02	826.67000	18.50778	216.94746	628.55945	469.30328	55.39886
03/05/2017 05:03	828.00000	18.51819	216.94746	628.55945	471.23218	55.39528
03/05/2017 05:04	829.34000	18.53380	217.30916	628.34570	469.94626	55.39170
03/05/2017 05:06	830.68000	18.54942	217.67084	628.34570	471.76801	55.38811
03/05/2017 05:07	832.01000	18.56850	217.67084	628.23883	470.48206	55.37737
03/05/2017 05:08	833.35000	18.58932	218.03253	628.13202	469.08896	55.37021
03/05/2017 05:10	834.68000	18.59800	218.39421	628.02515	470.91071	55.37021
03/05/2017 05:11	836.02000	18.60667	218.39421	627.91827	469.62479	55.35947
03/05/2017 05:12	837.35000	18.62576	218.75591	628.45258	471.55368	55.35589
03/05/2017 05:14	838.69000	18.64658	218.75591	628.34570	470.37491	55.34872
03/05/2017 05:15	840.02000	18.66219	219.11758	628.23883	469.08896	55.33082
03/05/2017 05:16	841.36000	18.67607	219.47928	628.13202	470.91071	55.32366
03/05/2017 05:18	842.69000	18.68475	219.47928	628.02515	469.62479	55.31292
03/05/2017 05:19	844.02000	18.70036	219.84096	628.55945	471.44650	55.30933
03/05/2017 05:20	845.36000	18.71771	219.47928	628.34570	470.16058	55.29501
03/05/2017 05:22	846.70000	18.74200	220.20264	628.23883	471.76801	55.29501
03/05/2017 05:23	848.03000	18.75415	220.56433	628.23883	470.48206	55.27711
03/05/2017 05:24	849.37000	18.77150	220.56433	628.13202	469.19614	55.26278
03/05/2017 05:26	850.70000	18.78538	220.92601	627.91827	470.91071	55.25920
03/05/2017 05:27	852.04000	18.79926	220.92601	627.91827	469.62479	55.23772
03/05/2017 05:28	853.37000	18.82181	221.28770	629.09375	471.55368	55.23413
03/05/2017 05:30	854.71000	18.84090	221.64938	628.88000	470.48206	55.21981
03/05/2017 05:31	856.04000	18.85131	221.28770	628.88000	469.19614	55.20190
03/05/2017 05:32	857.38000	18.85651	221.64938	628.77313	471.01788	55.19832
03/05/2017 05:34	858.71000	18.86866	222.01108	628.66632	469.83908	55.17684
03/05/2017 05:35	860.05000	18.88601	222.37276	628.66632	471.55368	55.16967
03/05/2017 05:36	861.38000	18.91030	222.37276	628.55945	470.26773	55.15535
03/05/2017 05:38	862.72000	18.92418	222.73445	628.45258	471.87515	55.15535
03/05/2017 05:39	864.05000	18.93632	222.73445	628.34570	470.69638	55.14819
03/05/2017 05:40	865.39000	18.94847	223.09613	628.34570	469.30328	55.14103
03/05/2017 05:42	866.72000	18.96235	223.45782	628.23883	471.12503	55.13744
03/05/2017 05:43	868.06000	18.97276	223.45782	628.23883	469.83908	55.13028
03/05/2017 05:44	869.40000	18.99184	224.18118	628.13202	471.55368	55.13028
03/05/2017 05:46	870.73000	19.00746	224.18118	628.02515	470.37491	55.11596
03/05/2017 05:47	872.06000	19.03001	224.54288	628.02515	468.98181	55.10880
03/05/2017 05:48	873.40000	19.04216	224.54288	628.45258	470.91071	55.10521
03/05/2017 05:50	874.73000	19.05430	224.54288	628.45258	469.62479	55.09089
03/05/2017 05:51	876.07000	19.06818	225.26625	628.34570	471.44650	55.08731
03/05/2017 05:52	877.41000	19.08206	225.26625	628.23883	470.05341	55.07656
03/05/2017 05:54	878.74000	19.09768	225.62793	628.23883	471.87515	55.07656
03/05/2017 05:55	880.07000	19.12370	225.62793	628.23883	470.48206	55.05866
03/05/2017 05:56	881.41000	19.13932	225.98962	628.13202	469.08896	55.05150
03/05/2017 05:58	882.74000	19.14626	225.98962	628.13202	470.91071	55.04433
03/05/2017 05:59	884.08000	19.15493	225.98962	627.91827	469.51761	55.02285
03/05/2017 06:00	885.42000	19.16881	226.35130	629.09375	471.33936	55.02285
03/05/2017 06:02	886.75000	19.18963	226.35130	628.88000	470.16058	55.00136
03/05/2017 06:03	888.08000	19.20698	226.71300	628.88000	468.87466	54.98704
03/05/2017 06:04	889.42000	19.22433	227.07468	628.77313	470.80356	54.98704
03/05/2017 06:06	890.75000	19.24342	227.43637	628.77313	469.41046	54.97271
03/05/2017 06:07	892.09000	19.25556	227.43637	628.66632	471.12503	54.96913
03/05/2017 06:08	893.42000	19.27118	227.79805	628.66632	469.73193	54.95123
03/05/2017 06:10	894.76000	19.28506	227.79805	628.55945	471.55368	54.94406
03/05/2017 06:11	896.09000	19.30067	228.15973	628.55945	470.16058	54.92974
03/05/2017 06:12	897.43000	19.31629	228.52142	628.45258	471.76801	54.92616
03/05/2017 06:14	898.76000	19.33364	228.52142	628.34570	470.37491	54.91183
03/05/2017 06:15	900.09000	19.35272	228.88310	628.34570	469.08896	54.90109
03/05/2017 06:16	901.43000	19.36834	229.24480	628.23883	470.91071	54.89751
03/05/2017 06:18	902.77000	19.38048	229.60648	628.23883	469.62479	54.89034
03/05/2017 06:19	904.10000	19.39436	229.96817	628.13202	471.44650	54.88676
03/05/2017 06:20	905.44000	19.41692	229.96817	628.13202	470.16058	54.87602
03/05/2017 06:22	906.77000	19.42906	230.32985	628.02515	471.76801	54.87244
03/05/2017 06:23	908.11000	19.44294	229.96817	628.45258	470.37491	54.85453
03/05/2017 06:24	909.44000	19.46203	230.32985	628.45258	468.87466	54.83662
03/05/2017 06:26	910.78000	19.48111	230.69154	628.34570	470.69638	54.83662
03/05/2017 06:27	912.11000	19.49326	229.96817	628.13202	460.30215	54.77932
03/05/2017 06:28	913.45000	19.50193	231.05322	628.13202	470.05341	54.77932
03/05/2017 06:30	914.78000	19.51234	231.41492	628.13202	471.66083	54.78291
03/05/2017 06:31	916.12000	19.53663	231.77660	628.02515	471.87515	54.78648
03/05/2017 06:32	917.45000	19.55572	232.13828	628.02515	471.66083	54.78291
03/05/2017 06:34	918.79000	19.56613	232.13828	628.02515	471.66083	54.77574
03/05/2017 06:35	920.12000	19.58001	232.13828	628.45258	471.76801	54.77216
03/05/2017 06:36	921.46000	19.59909	232.49997	628.34570	471.76801	54.75784
03/05/2017 06:38	922.79000	19.61818	232.49997	628.34570	471.66083	54.75067
03/05/2017 06:39	924.13000	19.63900	232.86165	628.23883	471.87515	54.73993
03/05/2017 06:40	925.46000	19.65288	233.22334	628.13202	471.76801	54.72918
03/05/2017 06:42	926.80000	19.66329	233.22334	628.13202	471.76801	54.72202
03/05/2017 06:43	928.13000	19.67717	233.22334	628.02515	471.44650	54.71844
03/05/2017 06:44	929.46000	19.68411	233.94672	627.91827	471.33936	54.70770
03/05/2017 06:46	930.80000	19.69972	233.94672	628.55945	471.55368	54.69695
03/05/2017 06:47	932.13000	19.72228	233.94672	628.45258	471.44650	54.68621
03/05/2017 06:48	933.47000	19.73963	234.30840	628.34570	471.55368	54.67904
03/05/2017 06:50	934.81000	19.75524	234.67009	628.13202	471.66083	54.67188
03/05/2017 06:51	936.14000	19.76218	234.67009	628.13202	471.66083	54.66830
03/05/2017 06:52	937.47000	19.77259	235.03177	628.02515	471.87515	54.66114
03/05/2017 06:54	938.81000	19.78994	235.03177	628.02515	470.37491	54.65398
03/05/2017 06:55	940.15000	19.81250	235.39346	628.55945	470.58923	54.63965
03/05/2017 06:56	941.48000	19.82985	235.39346	628.45258	470.80356	54.62891
03/05/2017 06:58	942.82000	19.83852	235.75514	628.45258	470.80356	54.62532
03/05/2017 06:59	944.15000	19.85067	236.11682	628.34570	470.91071	54.62174
03/05/2017 07:00	945.49000	19.85934	236.11682	628.34570	471.01788	54.61816
03/05/2017 07:02	946.82000	19.87669	236.47852	628.23883	471.01788	54.60741
03/05/2017 07:03	948.15000	19.90098	236.47852	628.23883	471.01788	54.60384
03/05/2017 07:04	949.49000	19.91660	236.84019	628.13202	471.12503	54.60025
03/05/2017 07:06	950.83000	19.93048	236.84019	628.02515	471.12503	54.59667
03/05/2017 07:07	952.16000	19.94783	237.20189	628.02515	471.33936	54.59667
03/05/2017 07:08	953.50000	19.95824	237.56357	628.02515	471.44650	54.58951
03/05/2017 07:10	954.84000	19.96865	237.92526	628.02515	471.66083	54.58593
03/05/2017 07:11	956.17000	19.98426	238.28694	627.91827	471.76801	54.57877
03/05/2017 07:12	957.51000	20.00161	238.28694	628.55945	470.26773	54.57160
03/05/2017 07:14	958.84000	20.02070	238.64864	628.34570	470.58923	54.56802
03/05/2017 07:15	960.17000	20.04152	238.28694	628.34570	470.58923	54.56086
03/05/2017 07:16	961.51000	20.05193	238.64864	628.34570	470.58923	54.55370
03/05/2017 07:18	962.85000	20.06234	239.01031	628.23883	470.80356	54.54653
03/05/2017 07:19	964.18000	20.07795	239.37201	628.23883	470.80356	54.54295
03/05/2017 07:20	965.52000	20.09877	239.73369	628.13202	470.80356	54.53579
03/05/2017 07:22	966.86000	20.11092	239.73369	628.02515	470.91071	54.52504
03/05/2017 07:23	968.19000	20.12827	239.73369	628.02515	470.80356	54.52146
03/05/2017 07:24	969.52000	20.14388	240.45706	628.02515	470.91071	54.51430
03/05/2017 07:26	970.86000	20.15603	240.45706	627.91827	471.12503	54.50713
03/05/2017 07:27	972.19000	20.17164	240.81874	628.55945	471.23218	54.50355
03/05/2017 07:28	973.53000	20.19073	240.81874	628.45258	471.44650	54.49281
03/05/2017 07:30	974.86000	20.21155	241.18044	628.34570	471.55368	54.48565
03/05/2017 07:31	976.20000	20.22196	241.54211	628.23883	471.55368	54.47848
03/05/2017 07:32	977.53000	20.23931	241.54211	628.13202	471.66083	54.46774
03/05/2017 07:34	978.87000	20.25319	241.90381	628.13202	471.76801	54.45699
03/05/2017 07:35	980.20000	20.26880	242.26549	628.13202	471.76801	54.44625
03/05/2017 07:36	981.54000	20.29136	242.62718	628.02515	471.76801	54.43550
03/05/2017 07:38	982.87000	20.31218	242.62718	627.91827	471.66083	54.41759
03/05/2017 07:39	984.21000	20.32085	242.62718	628.45258	471.76801	54.39969
03/05/2017 07:40	985.55000	20.33647	242.98886	628.34570	471.76801	54.38536
03/05/2017 07:42	986.88000	20.35035	242.98886	628.34570	471.87515	54.36745
03/05/2017 07:43	988.21000	20.36943	242.98886	628.23883	470.48206	54.34596
03/05/2017 07:45	989.55000	20.37984	243.71223	628.23883	470.58923	54.33522
03/05/2017 07:46	990.88000	20.40066	243.71223	628.13202	470.69638	54.32089
03/05/2017 07:47	992.22000	20.41628	243.71223	628.02515	470.80356	54.30657
03/05/2017 07:49	993.55000	20.43016	244.07391	627.91827	470.80356	54.29940
03/05/2017 07:50	994.89000	20.44404	244.43561	628.45258	470.91071	54.29224
03/05/2017 07:51	996.22000	20.45792	244.43561	628.45258	470.91071	54.28149
03/05/2017 07:53	997.56000	20.47353	244.79729	628.34570	471.01788	54.27791
03/05/2017 07:54	998.90000	20.48568	244.79729	628.34570	470.91071	54.26717
03/05/2017 07:55	1000.23000	20.50303	245.15898	628.23883	470.91071	54.25642
03/05/2017 07:57	1001.56000	20.52385	245.52066	628.23883	470.80356	54.24210
03/05/2017 07:58	1002.90000	20.53773	245.52066	628.02515	470.91071	54.23135
03/05/2017 07:59:41	1004.23	20.55681	245.88	628.02515	471.01788	54.22419
03/05/2017 08:01:01	1005.57	20.57416	246.24	628.02515	471.01788	54.22061
03/05/2017 08:02:21	1006.9	20.58457	246.61	628.02515	471.23218	54.21703
03/05/2017 08:03:41	1008.24	20.60019	246.97	628.02515	471.33936	54.21344
03/05/2017 08:05:01	1009.57	20.6158	246.61	628.55945	471.33936	54.20986
03/05/2017 08:06:21	1010.91	20.63142	246.97	628.45258	471.55368	54.20628
03/05/2017 08:07:41	1012.24	20.6453	246.97	628.45258	471.4465	54.2027
03/05/2017 08:09:02	1013.58	20.65571	247.33	628.3457	471.66083	54.19912
03/05/2017 08:10:22	1014.91	20.66612	247.33	628.3457	471.55368	54.19195
03/05/2017 08:11:42	1016.25	20.68	247.69	628.23883	471.55368	54.18837
03/05/2017 08:13:02	1017.58	20.69561	248.05	628.23883	471.4465	54.18121
03/05/2017 08:14:22	1018.92	20.7147	248.05	628.13202	471.55368	54.17405
03/05/2017 08:15:42	1020.25	20.73031	248.41	628.23883	471.4465	54.16688
03/05/2017 08:17:02	1021.59	20.74419	248.78	628.02515	471.55368	54.15972
03/05/2017 08:18:22	1022.93	20.75981	248.78	628.02515	471.55368	54.15255
03/05/2017 08:19:43	1024.26	20.77022	249.14	627.91827	471.55368	54.14897
03/05/2017 08:21:03	1025.6	20.78236	249.14	627.91827	471.66083	54.14897
03/05/2017 08:22:23	1026.93	20.79624	249.50	627.91827	471.76801	54.13823
03/05/2017 08:23:43	1028.27	20.81706	249.50	628.55945	471.87515	54.13464
03/05/2017 08:25:03	1029.6	20.83268	249.86	628.45258	470.37491	54.12748
03/05/2017 08:26:23	1030.94	20.84829	249.86	628.45258	470.58923	54.12032
03/05/2017 08:27:43	1032.27	20.86044	250.22	628.45258	470.69638	54.11316
03/05/2017 08:29:03	1033.61	20.87779	250.58	628.45258	470.48206	54.10599
03/05/2017 08:30:23	1034.94	20.89514	250.58	628.45258	470.58923	54.10241
03/05/2017 08:31:43	1036.28	20.91249	250.95	628.3457	470.58923	54.09883
03/05/2017 08:33:03	1037.61	20.92984	250.95	628.3457	470.48206	54.09166
03/05/2017 08:34:24	1038.95	20.94719	251.31	628.23883	470.58923	54.09166
03/05/2017 08:35:44	1040.28	20.96627	251.67	628.23883	470.58923	54.08808
03/05/2017 08:37:04	1041.62	20.98015	251.67	628.13202	470.69638	54.0845
03/05/2017 08:38:24	1042.95	21.00097	252.03	628.13202	470.69638	54.08092
03/05/2017 08:39:44	1044.29	21.00965	252.03	628.02515	470.80356	54.07734
03/05/2017 08:41:04	1045.63	21.02006	252.39	628.02515	470.80356	54.07375
03/05/2017 08:42:24	1046.96	21.03567	252.75	628.55945	470.80356	54.07017
03/05/2017 08:43:44	1048.29	21.04955	252.75	628.45258	470.91071	54.06301
03/05/2017 08:45:05	1049.63	21.06517	253.12	628.3457	470.80356	54.04868
03/05/2017 08:46:25	1050.96	21.08425	253.48	628.3457	470.91071	54.03794
03/05/2017 08:47:45	1052.3	21.09813	253.48	628.23883	470.80356	54.02003
03/05/2017 08:49:05	1053.64	21.11375	253.84	628.02515	470.69638	54.00212
03/05/2017 08:50:25	1054.97	21.1363	253.84	628.02515	470.58923	53.99137
03/05/2017 08:51:45	1056.31	21.15886	254.20	628.02515	470.48206	53.97705
03/05/2017 08:53:06	1057.65	21.17447	254.20	627.91827	470.58923	53.96272
03/05/2017 08:54:26	1058.98	21.18488	254.56	628.45258	470.48206	53.95555
03/05/2017 08:55:46	1060.32	21.19876	254.56	628.45258	470.58923	53.94481
03/05/2017 08:57:06	1061.65	21.20744	254.92	628.23883	470.48206	53.93406
03/05/2017 08:58:26	1062.99	21.21611	254.92	628.23883	470.58923	53.92332
03/05/2017 08:59:46	1064.33	21.23693	255.29	628.13202	470.37491	53.91257
03/05/2017 09:01:07	1065.66	21.25602	255.65	628.02515	470.48206	53.90182
03/05/2017 09:02:27	1067	21.2751	255.65	627.91827	470.48206	53.89108
03/05/2017 09:03:47	1068.33	21.28725	256.01	628.45258	470.37491	53.88034
03/05/2017 09:05:07	1069.67	21.3046	255.65	628.45258	470.26773	53.87317
03/05/2017 09:06:27	1071	21.31848	256.37	628.3457	470.26773	53.86243
03/05/2017 09:07:47	1072.34	21.3393	256.73	628.23883	470.37491	53.85168
03/05/2017 09:09:07	1073.67	21.36185	256.73	628.23883	470.37491	53.83735
03/05/2017 09:10:27	1075.01	21.37747	256.73	628.13202	470.37491	53.82661
03/05/2017 09:11:47	1076.34	21.38267	257.09	628.02515	470.26773	53.8087
03/05/2017 09:13:08	1077.68	21.39482	257.46	627.91827	470.26773	53.79795
03/05/2017 09:14:28	1079.02	21.40523	257.46	628.45258	470.37491	53.79079
03/05/2017 09:15:48	1080.35	21.41737	257.46	628.45258	470.48206	53.78362
03/05/2017 09:17:08	1081.68	21.42952	257.82	628.3457	470.48206	53.77288
03/05/2017 09:18:28	1083.02	21.4434	257.82	628.13202	470.26773	53.76571
03/05/2017 09:19:48	1084.36	21.46075	258.18	628.13202	471.87515	53.76571
03/05/2017 09:21:08	1085.69	21.4781	258.54	628.02515	471.87515	53.75855
03/05/2017 09:22:28	1087.03	21.49198	258.90	627.91827	471.87515	53.75138
03/05/2017 09:23:49	1088.36	21.50759	258.90	628.02515	471.76801	53.7478
03/05/2017 09:25:09	1089.7	21.52321	259.26	628.45258	471.76801	53.7478
03/05/2017 09:26:29	1091.03	21.54056	259.26	628.3457	471.66083	53.74422
03/05/2017 09:27:49	1092.37	21.5527	259.63	628.23883	471.76801	53.73347
03/05/2017 09:29:09	1093.7	21.56832	259.63	628.23883	471.66083	53.72631
03/05/2017 09:30:29	1095.04	21.58393	259.99	628.13202	471.66083	53.72273
03/05/2017 09:31:49	1096.37	21.59781	259.99	628.02515	471.55368	53.71556
03/05/2017 09:33:09	1097.71	21.61169	260.35	628.02515	471.55368	53.71198
03/05/2017 09:34:29	1099.04	21.63598	260.71	628.45258	471.4465	53.7084
03/05/2017 09:35:49	1100.38	21.65507	260.71	628.3457	471.55368	53.69765
03/05/2017 09:37:09	1101.71	21.66895	260.71	628.3457	471.66083	53.69765
03/05/2017 09:38:30	1103.05	21.67936	261.07	628.23883	471.66083	53.69049
03/05/2017 09:39:50	1104.38	21.68977	261.07	628.23883	471.66083	53.68691
03/05/2017 09:41:10	1105.72	21.70538	261.80	628.13202	471.66083	53.68333
03/05/2017 09:42:30	1107.05	21.72273	261.80	627.91827	471.55368	53.67616
03/05/2017 09:43:50	1108.39	21.74182	261.80	628.02515	471.55368	53.669
03/05/2017 09:45:10	1109.73	21.76264	261.80	628.55945	471.4465	53.66183
03/05/2017 09:46:30	1111.06	21.77652	262.16	628.45258	471.4465	53.66183
03/05/2017 09:47:51	1112.4	21.7904	262.16	628.45258	471.4465	53.65467
03/05/2017 09:49:11	1113.73	21.80775	262.52	628.3457	471.4465	53.65109
03/05/2017 09:50:31	1115.07	21.82163	262.88	628.23883	471.4465	53.64751
03/05/2017 09:51:51	1116.4	21.8303	262.88	628.23883	471.33936	53.64034
03/05/2017 09:53:11	1117.74	21.84765	263.24	628.13202	471.4465	53.63318
03/05/2017 09:54:31	1119.08	21.86674	263.60	628.13202	471.4465	53.62601
03/05/2017 09:55:51	1120.41	21.88409	263.60	628.02515	471.4465	53.61885
03/05/2017 09:57:12	1121.75	21.89797	263.97	628.02515	471.33936	53.61168
03/05/2017 09:58:32	1123.08	21.91532	263.97	628.02515	471.4465	53.60094
03/05/2017 09:59:52	1124.42	21.92746	264.33	627.91827	471.4465	53.59735
03/05/2017 10:01:12	1125.75	21.93787	264.33	629.09375	471.4465	53.59019
03/05/2017 10:02:32	1127.08	21.94828	264.69	628.98688	471.4465	53.58661
03/05/2017 10:03:52	1128.42	21.97084	264.69	628.88	471.33936	53.57944
03/05/2017 10:05:12	1129.75	21.99686	264.69	628.88	471.33936	53.57586
03/05/2017 10:06:32	1131.09	22.01074	265.41	628.77313	471.4465	53.57228
03/05/2017 10:07:52	1132.42	22.02636	265.41	628.77313	471.33936	53.5687
03/05/2017 10:09:12	1133.76	22.03677	265.78	628.66632	471.33936	53.56512
03/05/2017 10:10:32	1135.09	22.05065	265.78	628.66632	471.33936	53.55795
03/05/2017 10:11:52	1136.43	22.06453	266.14	628.55945	471.4465	53.55079
03/05/2017 10:13:12	1137.76	22.08188	266.14	628.55945	471.4465	53.54362
03/05/2017 10:14:33	1139.1	22.09576	266.14	628.55945	471.33936	53.5293
03/05/2017 10:15:53	1140.43	22.11311	266.50	628.45258	471.4465	53.52213
03/05/2017 10:17:13	1141.77	22.13219	266.86	628.55945	471.4465	53.51497
03/05/2017 10:18:33	1143.1	22.15648	267.22	628.45258	471.33936	53.51139
03/05/2017 10:19:53	1144.44	22.17036	267.22	628.45258	471.23218	53.50422
03/05/2017 10:21:13	1145.77	22.18598	267.22	628.45258	471.23218	53.49706
03/05/2017 10:22:33	1147.11	22.19986	267.58	628.45258	471.12503	53.48989
03/05/2017 10:23:54	1148.45	22.20853	267.58	628.3457	471.01788	53.48631
03/05/2017 10:25:14	1149.78	22.21721	267.95	628.23883	470.91071	53.47915
03/05/2017 10:26:34	1151.12	22.22588	268.31	628.13202	470.91071	53.4684
03/05/2017 10:27:54	1152.45	22.23803	268.31	628.13202	470.80356	53.46124
03/05/2017 10:29:14	1153.79	22.26232	268.31	628.13202	470.80356	53.44691
03/05/2017 10:30:34	1155.12	22.28487	269.03	628.13202	470.69638	53.429
03/05/2017 10:31:54	1156.46	22.30396	269.03	628.02515	470.80356	53.41467
03/05/2017 10:33:15	1157.79	22.31437	269.39	628.02515	470.58923	53.4075
03/05/2017 10:34:35	1159.13	22.32304	269.39	628.3457	470.58923	53.39676
03/05/2017 10:35:55	1160.46	22.32998	269.75	628.23883	470.58923	53.38243
03/05/2017 10:37:15	1161.8	22.34733	269.75	628.55945	470.37491	53.3681
03/05/2017 10:38:35	1163.13	22.37336	269.75	628.3457	470.26773	53.35735
03/05/2017 10:39:55	1164.47	22.39418	270.12	628.23883	471.76801	53.35377
03/05/2017 10:41:15	1165.8	22.40806	270.48	628.13202	471.76801	53.34302
03/05/2017 10:42:35	1167.14	22.4202	270.48	628.02515	471.66083	53.32869
03/05/2017 10:43:55	1168.47	22.43755	270.48	629.09375	471.66083	53.3072
03/05/2017 10:45:15	1169.81	22.45143	270.84	629.09375	471.55368	53.29287
03/05/2017 10:46:36	1171.14	22.46358	270.84	628.98688	471.55368	53.28929
03/05/2017 10:47:56	1172.48	22.47399	271.20	628.98688	471.66083	53.28212
03/05/2017 10:49:16	1173.81	22.49481	271.20	628.88	471.66083	53.27496
03/05/2017 10:50:36	1175.15	22.51216	271.92	628.88	471.66083	53.26779
03/05/2017 10:51:56	1176.49	22.52777	271.92	628.88	471.76801	53.26063
03/05/2017 10:53:16	1177.82	22.53818	271.92	628.77313	471.76801	53.25705
03/05/2017 10:54:36	1179.16	22.54859	272.29	628.66632	471.76801	53.24988
03/05/2017 10:55:57	1180.49	22.56421	272.29	628.66632	471.76801	53.24272
03/05/2017 10:57:17	1181.83	22.58329	272.65	628.66632	471.66083	53.23197
03/05/2017 10:58:37	1183.16	22.60064	273.01	628.55945	471.66083	53.2248
03/05/2017 10:59:57	1184.5	22.61279	273.01	628.55945	471.66083	53.21048
03/05/2017 11:01:17	1185.83	22.62667	273.37	628.55945	471.4465	53.21048
03/05/2017 11:02:37	1187.17	22.64749	273.37	628.55945	471.4465	53.20689
03/05/2017 11:03:57	1188.51	22.66484	273.37	628.45258	471.33936	53.20331
03/05/2017 11:05:18	1189.84	22.68045	273.73	628.45258	471.4465	53.19615
03/05/2017 11:06:38	1191.18	22.69433	273.73	628.3457	471.55368	53.18898
03/05/2017 11:07:58	1192.51	22.70821	274.46	628.3457	471.4465	53.18182
03/05/2017 11:09:18	1193.85	22.72556	274.09	628.3457	471.4465	53.17823
03/05/2017 11:10:38	1195.18	22.73597	274.46	628.3457	471.4465	53.17465
03/05/2017 11:11:58	1196.52	22.74638	274.82	628.3457	471.55368	53.17107
03/05/2017 11:13:18	1197.86	22.7672	274.82	628.3457	471.4465	53.16391
03/05/2017 11:14:38	1199.19	22.78976	275.18	628.23883	471.4465	53.15674
03/05/2017 11:15:58	1200.52	22.80711	275.18	628.23883	471.33936	53.15316
03/05/2017 11:17:18	1201.86	22.81925	275.54	628.13202	471.23218	53.14241
03/05/2017 11:18:38	1203.19	22.83313	275.54	628.13202	471.23218	53.13525
03/05/2017 11:19:59	1204.53	22.84875	275.54	628.13202	471.12503	53.1245
03/05/2017 11:21:19	1205.86	22.86436	275.90	628.13202	471.01788	53.11734
03/05/2017 11:22:39	1207.2	22.87998	276.26	628.13202	471.01788	53.11017
03/05/2017 11:23:59	1208.53	22.88865	276.63	628.02515	471.01788	53.103
03/05/2017 11:25:19	1209.87	22.90253	276.63	628.02515	470.91071	53.09942
03/05/2017 11:26:39	1211.2	22.91468	276.99	628.13202	471.01788	53.09584
03/05/2017 11:27:59	1212.54	22.9407	277.35	628.13202	471.01788	53.08509
03/05/2017 11:29:20	1213.88	22.96326	276.99	628.02515	470.91071	53.07793
03/05/2017 11:30:40	1215.21	22.9754	277.35	628.02515	470.91071	53.07076
03/05/2017 11:32:00	1216.55	22.98408	277.35	628.02515	470.80356	53.06718
03/05/2017 11:33:20	1217.88	22.98928	277.71	628.02515	470.69638	53.0636
03/05/2017 11:34:40	1219.22	23.0101	278.07	628.02515	470.69638	53.05643
03/05/2017 11:36:00	1220.55	23.03613	278.43	627.91827	470.48206	53.04927
03/05/2017 11:37:20	1221.89	23.05348	278.43	628.55945	470.37491	53.0421
03/05/2017 11:38:40	1223.22	23.06909	278.43	628.55945	470.26773	53.03136
03/05/2017 11:40:00	1224.56	23.0795	278.43	628.55945	471.87515	53.02777
03/05/2017 11:41:21	1225.89	23.09512	278.80	628.55945	471.66083	53.01344
03/05/2017 11:42:41	1227.23	23.11594	279.16	628.66632	471.66083	53.0027
03/05/2017 11:44:01	1228.57	23.12808	279.16	628.66632	471.66083	52.99195
03/05/2017 11:45:21	1229.9	23.14023	279.52	628.66632	471.66083	52.97762
03/05/2017 11:46:41	1231.24	23.15237	279.52	628.66632	471.66083	52.96329
03/05/2017 11:48:02	1232.58	23.16105	279.88	628.66632	471.55368	52.95254
03/05/2017 11:49:22	1233.91	23.16972	279.88	628.66632	471.66083	52.94538
03/05/2017 11:50:42	1235.25	23.18707	280.24	628.66632	471.55368	52.93821
03/05/2017 11:52:02	1236.58	23.20269	280.60	628.66632	471.55368	52.93105
03/05/2017 11:53:22	1237.91	23.22004	280.60	628.55945	471.55368	52.92388
03/05/2017 11:54:42	1239.25	23.23392	280.97	628.66632	471.4465	52.91672
03/05/2017 11:56:02	1240.59	23.24953	280.97	628.55945	471.33936	52.90955
03/05/2017 11:57:22	1241.92	23.26688	280.97	628.66632	471.23218	52.90239
03/05/2017 11:58:42	1243.26	23.28597	281.33	628.66632	471.12503	52.89164
03/05/2017 12:00:03	1244.59	23.30505	281.69	628.66632	471.01788	52.88805
03/05/2017 12:01:23	1245.93	23.31893	282.05	628.66632	470.91071	52.88447
03/05/2017 12:02:43	1247.27	23.32934	282.05	628.66632	470.91071	52.87731
03/05/2017 12:04:03	1248.6	23.33975	282.41	628.66632	470.69638	52.87373
03/05/2017 12:05:23	1249.94	23.3519	282.41	628.66632	470.69638	52.86656
03/05/2017 12:06:43	1251.27	23.36578	282.41	628.66632	470.58923	52.85223
03/05/2017 12:08:03	1252.61	23.37792	282.77	628.77313	470.69638	52.84865
03/05/2017 12:09:23	1253.94	23.40048	282.77	628.66632	470.48206	52.84507
03/05/2017 12:10:43	1255.27	23.4213	283.50	628.77313	470.48206	52.8379
03/05/2017 12:12:04	1256.61	23.43691	283.50	628.55945	470.37491	52.83073
03/05/2017 12:13:24	1257.95	23.45773	283.86	628.66632	471.76801	52.82715
03/05/2017 12:14:44	1259.28	23.47161	283.86	628.66632	471.76801	52.81999
03/05/2017 12:16:04	1260.62	23.49243	284.22	628.66632	471.66083	52.8164
03/05/2017 12:17:24	1261.95	23.50978	284.22	628.66632	471.4465	52.80924
03/05/2017 12:18:44	1263.28	23.52366	284.58	628.66632	471.33936	52.80566
03/05/2017 12:20:04	1264.62	23.53928	284.58	628.66632	471.12503	52.79849
03/05/2017 12:21:24	1265.95	23.55142	284.58	628.66632	471.12503	52.79491
03/05/2017 12:22:44	1267.29	23.57571	284.94	628.66632	471.01788	52.78774
03/05/2017 12:24:05	1268.63	23.59306	285.31	628.66632	470.91071	52.78416
03/05/2017 12:25:25	1269.96	23.60174	285.31	628.55945	470.91071	52.78058
03/05/2017 12:26:45	1271.3	23.60868	285.31	628.55945	470.80356	52.777
03/05/2017 12:28:05	1272.64	23.62256	286.03	628.55945	470.69638	52.76983
03/05/2017 12:29:25	1273.97	23.63817	285.67	628.55945	470.48206	52.75908
03/05/2017 12:30:46	1275.31	23.66073	286.03	628.55945	470.37491	52.74475
03/05/2017 12:32:06	1276.65	23.68155	286.39	628.55945	471.66083	52.73759
03/05/2017 12:33:26	1277.98	23.6989	286.75	628.55945	471.76801	52.73042
03/05/2017 12:34:46	1279.32	23.71104	286.75	628.55945	471.66083	52.71967
03/05/2017 12:36:06	1280.65	23.73013	287.11	628.55945	471.66083	52.71251
03/05/2017 12:37:26	1281.99	23.74227	286.75	628.55945	471.4465	52.70534
03/05/2017 12:38:46	1283.32	23.75789	287.11	628.66632	471.33936	52.70176
03/05/2017 12:40:07	1284.66	23.7735	287.48	628.66632	471.01788	52.6946
03/05/2017 12:41:27	1286	23.79085	287.48	628.55945	470.91071	52.69101
03/05/2017 12:42:47	1287.33	23.79953	287.84	628.55945	470.69638	52.68385
03/05/2017 12:44:07	1288.67	23.81341	287.84	628.55945	470.69638	52.68026
03/05/2017 12:45:27	1290	23.82555	288.20	628.55945	470.48206	52.66951
03/05/2017 12:46:47	1291.33	23.8429	288.56	628.55945	470.37491	52.65877
03/05/2017 12:48:07	1292.67	23.86199	288.56	628.66632	471.76801	52.65519
03/05/2017 12:49:27	1294.01	23.87587	288.92	628.66632	471.66083	52.64085
03/05/2017 12:50:48	1295.34	23.89322	289.28	628.66632	471.55368	52.63727
03/05/2017 12:52:08	1296.68	23.90883	289.28	628.66632	471.4465	52.6301
03/05/2017 12:53:28	1298.01	23.92445	289.28	628.66632	471.33936	52.62294
03/05/2017 12:54:48	1299.34	23.94006	289.65	628.55945	471.23218	52.60503
03/05/2017 12:56:08	1300.68	23.95394	290.01	628.66632	471.12503	52.59069
03/05/2017 12:57:28	1302.01	23.96262	290.01	628.66632	470.91071	52.58353
03/05/2017 12:58:48	1303.34	23.97476	290.37	628.77313	470.69638	52.57995
03/05/2017 13:00:08	1304.68	23.99732	290.37	628.66632	470.58923	52.57278
03/05/2017 13:01:28	1306.01	24.0112	290.73	628.77313	470.37491	52.5692
03/05/2017 13:02:48	1307.35	24.01987	290.73	628.77313	471.76801	52.56562
03/05/2017 13:04:08	1308.68	24.03375	291.09	628.88	471.87515	52.56203
03/05/2017 13:05:28	1310.02	24.05284	291.45	628.88	471.66083	52.55845
03/05/2017 13:06:48	1311.35	24.06845	291.45	628.88	471.55368	52.55487
03/05/2017 13:08:08	1312.69	24.08754	291.82	628.88	471.4465	52.5477
03/05/2017 13:09:28	1314.02	24.09621	291.82	628.98688	470.69638	52.54053
03/05/2017 13:10:49	1315.36	24.11356	291.82	628.88	469.19614	52.52979
03/05/2017 13:12:09	1316.69	24.13091	292.18	628.88	470.69638	52.52979
03/05/2017 13:13:29	1318.03	24.14826	292.18	628.98688	468.87466	52.52262
03/05/2017 13:14:49	1319.36	24.16561	292.54	628.98688	470.37491	52.51904
03/05/2017 13:16:09	1320.7	24.18123	292.90	629.09375	471.76801	52.51904
03/05/2017 13:17:29	1322.03	24.20205	293.26	629.09375	470.16058	52.50829
03/05/2017 13:18:49	1323.37	24.21766	293.62	629.09375	471.4465	52.50471
03/05/2017 13:19:32	1324.08	24.22634	293.26	629.09375	469.08896	52.49396
03/05/2017 15:39:39	1324.08	24.22634	227.80	628.3457	468.44601	52.46172
03/05/2017 15:40:59	1325.42	24.24022	241.18	628.55945	471.76801	52.4653
03/05/2017 15:42:19	1326.75	24.25583	253.48	628.23883	471.87515	52.45813
03/05/2017 15:43:40	1328.09	24.26624	261.80	628.02515	471.87515	52.44738
03/05/2017 15:45:00	1329.42	24.28012	268.31	628.55945	471.87515	52.43663
03/05/2017 15:46:20	1330.76	24.294	273.37	628.3457	471.87515	52.42589
03/05/2017 15:47:40	1332.09	24.31656	277.71	628.23883	471.76801	52.41514
03/05/2017 15:49:00	1333.43	24.34085	280.60	628.13202	471.87515	52.40797
03/05/2017 15:50:20	1334.76	24.3582	283.50	628.02515	471.55368	52.39722
03/05/2017 15:51:40	1336.10	24.3634	285.67	628.02515	471.76801	52.38647
03/05/2017 15:53:00	1337.43	24.37555	287.48	628.02515	470.26773	52.37214
03/05/2017 15:54:20	1338.77	24.38249	288.92	628.55945	470.48206	52.3614
03/05/2017 15:55:41	1340.11	24.3981	290.37	628.45258	470.80356	52.35423
03/05/2017 15:57:01	1341.44	24.41372	291.82	628.45258	470.91071	52.34706
03/05/2017 15:58:21	1342.78	24.4328	292.90	628.3457	471.12503	52.3399
03/05/2017 15:59:41	1344.11	24.44842	293.99	628.3457	471.23218	52.33273
03/05/2017 16:01:01	1345.45	24.46403	295.07	628.45258	471.4465	52.32557
03/05/2017 16:02:21	1346.78	24.47965	295.80	628.45258	471.4465	52.31482
03/05/2017 16:03:41	1348.12	24.49873	296.16	628.45258	471.4465	52.30048
03/05/2017 16:05:02	1349.45	24.51435	296.88	628.45258	471.55368	52.28615
03/05/2017 16:06:22	1350.79	24.52996	297.60	628.45258	471.4465	52.27899
03/05/2017 16:07:42	1352.13	24.54037	297.97	628.45258	471.4465	52.27182
03/05/2017 16:09:02	1353.46	24.56466	298.33	628.45258	471.33936	52.26466
03/05/2017 16:10:22	1354.80	24.58201	298.69	628.45258	471.12503	52.25391
03/05/2017 16:11:42	1356.13	24.59589	299.05	628.45258	471.01788	52.24316
03/05/2017 16:13:02	1357.47	24.60977	299.05	628.45258	470.91071	52.23599
03/05/2017 16:14:22	1358.80	24.62018	299.41	628.45258	470.80356	52.22524
03/05/2017 16:15:43	1360.14	24.6358	299.77	628.45258	470.80356	52.21449
03/05/2017 16:17:03	1361.47	24.65835	300.14	628.55945	470.80356	52.20733
03/05/2017 16:18:23	1362.81	24.67223	300.50	628.55945	470.58923	52.20016
03/05/2017 16:19:43	1364.14	24.68611	300.50	628.55945	470.58923	52.193
03/05/2017 16:21:03	1365.48	24.69826	300.86	628.55945	470.48206	52.18583
03/05/2017 16:22:23	1366.81	24.7104	301.22	628.55945	470.26773	52.17867
03/05/2017 16:23:43	1368.15	24.72602	301.58	628.55945	471.76801	52.17867
03/05/2017 16:25:04	1369.49	24.7451	301.94	628.66632	471.76801	52.1715
03/05/2017 16:26:24	1370.82	24.75898	302.31	628.77313	471.66083	52.16075
03/05/2017 16:27:44	1372.16	24.77113	302.31	628.88	471.4465	52.15
03/05/2017 16:29:04	1373.49	24.78848	302.67	628.77313	471.33936	52.13925
03/05/2017 16:30:24	1374.83	24.80236	302.67	628.88	471.12503	52.13208
03/05/2017 16:31:44	1376.16	24.81797	302.67	628.98688	470.91071	52.12492
03/05/2017 16:33:04	1377.50	24.83185	303.03	628.98688	470.80356	52.11417
03/05/2017 16:34:24	1378.83	24.85094	303.39	629.09375	470.58923	52.11059
03/05/2017 16:35:44	1380.17	24.86308	303.39	629.20062	470.48206	52.09984
03/05/2017 16:37:05	1381.50	24.87176	303.75	629.20062	470.37491	52.09267
03/05/2017 16:38:25	1382.84	24.88911	303.75	629.3075	471.87515	52.09267
03/05/2017 16:39:45	1384.17	24.90299	304.11	629.3075	471.76801	52.08551
03/05/2017 16:41:05	1385.51	24.92207	304.11	629.41431	471.76801	52.08192
03/05/2017 16:42:25	1386.84	24.94116	304.11	629.41431	471.66083	52.07834
03/05/2017 16:43:45	1388.18	24.9533	304.48	629.52118	471.55368	52.07117
03/05/2017 16:45:05	1389.52	24.96718	304.84	629.62805	471.4465	52.06759
03/05/2017 16:46:26	1390.85	24.97933	304.84	629.73492	471.4465	52.05684
03/05/2017 16:47:46	1392.19	24.99668	305.20	629.73492	471.23218	52.04967
03/05/2017 16:49:06	1393.52	25.0227	305.20	629.8418	471.01788	52.04609
03/05/2017 16:50:26	1394.86	25.03485	305.56	629.8418	470.91071	52.03893
03/05/2017 16:51:46	1396.20	25.04352	305.56	629.94867	470.58923	52.02818
03/05/2017 16:53:06	1397.53	25.05567	305.56	629.94867	470.58923	52.02101
03/05/2017 16:54:26	1398.87	25.07128	305.92	630.05554	471.87515	52.02101
03/05/2017 16:55:46	1400.20	25.09037	306.28	630.05554	471.87515	52.01384
03/05/2017 16:57:07	1401.54	25.10598	306.65	630.16235	471.66083	52.01026
03/05/2017 16:58:27	1402.87	25.11466	306.65	630.16235	471.4465	52.00309
03/05/2017 16:59:47	1404.21	25.13374	306.65	630.26923	471.4465	51.99951
03/05/2017 17:01:07	1405.54	25.15109	307.01	630.26923	471.33936	51.99234
03/05/2017 17:02:27	1406.88	25.17018	307.37	630.48297	471.23218	51.98518
03/05/2017 17:03:47	1408.21	25.18406	307.37	630.3761	471.01788	51.98159
03/05/2017 17:05:07	1409.55	25.19967	307.73	630.3761	470.91071	51.97801
03/05/2017 17:06:28	1410.89	25.22049	307.73	630.3761	470.69638	51.97084
03/05/2017 17:07:48	1412.22	25.23958	307.73	630.58984	470.37491	51.96009
03/05/2017 17:09:08	1413.56	25.25519	308.45	630.58984	471.76801	51.96009
03/05/2017 17:10:28	1414.89	25.26734	308.09	630.58984	471.55368	51.95293
03/05/2017 17:11:48	1416.23	25.27601	308.82	630.58984	471.33936	51.94576
03/05/2017 17:13:08	1417.56	25.28989	308.82	630.58984	471.12503	51.9386
03/05/2017 17:14:28	1418.90	25.30204	308.82	630.58984	470.91071	51.93143
03/05/2017 17:15:48	1420.23	25.31939	309.18	630.58984	470.69638	51.92426
03/05/2017 17:17:08	1421.57	25.33153	309.18	630.58984	470.48206	51.9171
03/05/2017 17:18:28	1422.90	25.34888	309.54	630.58984	471.76801	51.9171
03/05/2017 17:19:48	1424.23	25.3645	309.90	630.69672	471.66083	51.91351
03/05/2017 17:21:09	1425.57	25.39399	309.90	630.69672	471.55368	51.90277
03/05/2017 17:22:29	1426.91	25.40787	309.90	630.69672	471.33936	51.89202
03/05/2017 17:23:49	1428.24	25.42349	310.26	630.69672	471.12503	51.87768
03/05/2017 17:25:09	1429.58	25.43563	310.26	630.69672	470.91071	51.86693
03/05/2017 17:26:29	1430.91	25.45298	310.62	630.69672	470.69638	51.85618
03/05/2017 17:27:49	1432.25	25.46686	310.62	630.69672	470.37491	51.84902
03/05/2017 17:29:09	1433.58	25.47901	310.99	630.80359	471.76801	51.84543
03/05/2017 17:30:29	1434.92	25.49636	311.35	630.80359	471.55368	51.84185
03/05/2017 17:31:50	1436.25	25.51024	311.35	630.80359	471.33936	51.83469
03/05/2017 17:33:10	1437.59	25.52759	311.35	630.9104	471.12503	51.8311
03/05/2017 17:34:30	1438.92	25.5432	311.35	631.01727	470.91071	51.81319
03/05/2017 17:35:50	1440.26	25.56576	311.71	631.12415	470.58923	51.80602
03/05/2017 17:37:10	1441.59	25.5779	311.71	631.12415	470.48206	51.80244
03/05/2017 17:38:30	1442.93	25.59005	312.07	631.23102	471.87515	51.79885
03/05/2017 17:39:50	1444.26	25.60566	312.43	631.23102	471.66083	51.79527
03/05/2017 17:41:10	1445.60	25.62301	312.79	631.23102	471.55368	51.7881
03/05/2017 17:42:30	1446.93	25.62995	312.79	631.33789	471.4465	51.78452
03/05/2017 17:43:50	1448.26	25.64557	312.79	631.44476	471.23218	51.78094
03/05/2017 17:45:10	1449.60	25.65945	313.16	631.33789	471.01788	51.77735
03/05/2017 17:46:30	1450.93	25.67506	313.52	631.55164	470.91071	51.77377
03/05/2017 17:47:50	1452.27	25.69068	313.52	631.65851	470.69638	51.77019
03/05/2017 17:49:11	1453.60	25.70456	313.88	631.65851	470.37491	51.76302
03/05/2017 17:50:31	1454.94	25.72017	313.88	631.76532	471.76801	51.76302
03/05/2017 17:51:51	1456.27	25.73752	314.24	631.76532	471.66083	51.75585
03/05/2017 17:53:11	1457.61	25.75661	314.24	631.76532	471.23218	51.75227
03/05/2017 17:54:31	1458.94	25.77049	314.60	631.87219	471.01788	51.74869
03/05/2017 17:55:51	1460.28	25.78957	314.96	631.97906	470.91071	51.74869
03/05/2017 17:57:11	1461.61	25.80519	314.96	632.83398	470.69638	51.74152
03/05/2017 17:58:31	1462.95	25.81386	315.33	631.65851	470.58923	51.74152
03/05/2017 17:59:52	1464.29	25.83121	315.33	631.76532	471.87515	51.74152
03/05/2017 18:01:12	1465.62	25.8503	315.69	631.76532	471.76801	51.73435
03/05/2017 18:02:32	1466.96	25.86938	316.05	631.87219	471.55368	51.73077
03/05/2017 18:03:52	1468.29	25.87806	315.69	631.87219	471.33936	51.7236
03/05/2017 18:05:12	1469.63	25.885	316.05	631.87219	471.12503	51.72002
03/05/2017 18:06:32	1470.97	25.89714	316.41	631.87219	470.80356	51.71644
03/05/2017 18:07:52	1472.30	25.91796	316.41	631.87219	470.80356	51.71285
03/05/2017 18:09:13	1473.64	25.94225	316.77	631.65851	470.48206	51.70927
03/05/2017 18:10:33	1474.97	25.96134	316.77	631.87219	471.87515	51.70927
03/05/2017 18:11:53	1476.31	25.98042	317.13	631.87219	471.55368	51.70568
03/05/2017 18:13:13	1477.65	25.99777	317.50	631.44476	471.23218	51.7021
03/05/2017 18:14:33	1478.98	26.01339	317.50	631.44476	470.80356	51.69852
03/05/2017 18:15:53	1480.32	26.02553	317.86	631.65851	470.69638	51.69135
03/05/2017 18:17:13	1481.65	26.03768	318.22	631.65851	470.48206	51.68777
03/05/2017 18:18:34	1482.99	26.04982	318.22	631.76532	471.76801	51.68419
03/05/2017 18:19:54	1484.32	26.06023	318.22	631.76532	471.4465	51.6806
03/05/2017 18:21:14	1485.66	26.07758	318.22	631.97906	471.12503	51.67702
03/05/2017 18:22:34	1486.99	26.0984	318.58	631.97906	470.91071	51.67344
03/05/2017 18:23:54	1488.33	26.11749	319.30	631.76532	470.69638	51.66985
03/05/2017 18:25:14	1489.66	26.13137	319.30	631.76532	470.37491	51.66627
03/05/2017 18:26:34	1491.00	26.14525	319.67	631.76532	471.76801	51.66627
03/05/2017 18:27:54	1492.33	26.16086	320.03	631.87219	471.55368	51.65552
03/05/2017 18:29:14	1493.67	26.17995	320.03	631.97906	471.33936	51.65194
03/05/2017 18:30:35	1495.00	26.19209	320.03	631.44476	471.01788	51.64477
03/05/2017 18:31:55	1496.34	26.2025	320.39	631.55164	470.80356	51.64119
03/05/2017 18:33:15	1497.67	26.22159	320.39	631.65851	470.16058	51.6376
03/05/2017 18:34:35	1499.01	26.24761	320.75	631.65851	471.66083	51.6376
03/05/2017 18:35:55	1500.34	26.25802	320.75	631.76532	471.23218	51.62685
03/05/2017 18:37:15	1501.68	26.26496	320.75	631.87219	470.91071	51.61969
03/05/2017 18:38:35	1503.01	26.28058	321.47	631.76532	470.48206	51.60177
03/05/2017 18:39:55	1504.35	26.29793	321.47	631.87219	471.76801	51.60177
03/05/2017 18:41:16	1505.69	26.32222	321.47	631.87219	471.4465	51.58744
03/05/2017 18:42:36	1507.02	26.3413	321.84	631.97906	471.12503	51.5731
03/05/2017 18:43:56	1508.36	26.34824	321.84	631.87219	470.69638	51.56235
03/05/2017 18:45:16	1509.69	26.35865	322.20	631.87219	470.26773	51.55518
03/05/2017 18:46:36	1511.03	26.376	322.56	631.44476	471.55368	51.5516
03/05/2017 18:47:56	1512.36	26.39162	322.56	631.55164	471.23218	51.53727
03/05/2017 18:49:17	1513.70	26.40897	322.92	631.55164	471.01788	51.51935
03/05/2017 18:50:37	1515.03	26.41938	322.92	631.65851	470.69638	51.51218
03/05/2017 18:51:57	1516.37	26.42805	323.28	631.76532	471.87515	51.5086
03/05/2017 18:53:17	1517.70	26.45061	323.64	631.87219	471.55368	51.49785
03/05/2017 18:54:37	1519.04	26.46449	323.64	631.87219	471.23218	51.49427
03/05/2017 18:55:57	1520.38	26.48531	323.64	631.87219	470.91071	51.4871
03/05/2017 18:57:17	1521.71	26.50613	324.01	631.87219	470.48206	51.47993
03/05/2017 18:58:37	1523.05	26.52001	324.37	631.76532	471.66083	51.47635
03/05/2017 18:59:58	1524.38	26.53389	324.37	631.76532	471.33936	51.46918
03/05/2017 19:01:18	1525.72	26.54603	324.37	631.76532	470.80356	51.45126
03/05/2017 19:02:38	1527.06	26.56512	324.73	631.97906	471.87515	51.45126
03/05/2017 19:03:58	1528.39	26.57726	324.73	631.76532	471.55368	51.43693
03/05/2017 19:05:18	1529.73	26.58941	325.09	631.87219	471.01788	51.42976
03/05/2017 19:06:38	1531.06	26.60676	325.45	631.87219	470.80356	51.4226
03/05/2017 19:07:59	1532.40	26.6189	325.81	631.97906	470.37491	51.41543
03/05/2017 19:09:19	1533.73	26.63799	325.81	631.44476	471.55368	51.41543
03/05/2017 19:10:39	1535.07	26.65707	325.81	631.55164	471.33936	51.40826
03/05/2017 19:11:59	1536.40	26.66922	326.18	631.55164	470.91071	51.40468
03/05/2017 19:13:19	1537.74	26.68657	326.18	631.65851	470.58923	51.4011
03/05/2017 19:14:39	1539.08	26.69871	326.54	631.76532	471.76801	51.39751
03/05/2017 19:15:59	1540.41	26.72127	326.90	631.76532	471.4465	51.39393
03/05/2017 19:17:19	1541.75	26.73862	326.90	631.87219	471.12503	51.38676
03/05/2017 19:18:40	1543.08	26.75076	326.90	631.97906	470.80356	51.38318
03/05/2017 19:20:00	1544.42	26.76638	327.62	631.44476	471.76801	51.3796
03/05/2017 19:21:20	1545.76	26.7872	327.62	631.55164	471.33936	51.37243
03/05/2017 19:22:40	1547.09	26.79761	327.62	631.76532	470.91071	51.36526
03/05/2017 19:24:00	1548.43	26.80455	327.99	631.76532	470.37491	51.35809
03/05/2017 19:25:20	1549.76	26.8219	328.35	631.87219	471.4465	51.35809
03/05/2017 19:26:41	1551.10	26.83925	328.35	631.87219	471.12503	51.35093
03/05/2017 19:28:01	1552.43	26.85833	328.71	631.76532	470.48206	51.34018
03/05/2017 19:29:21	1553.77	26.87395	328.71	631.87219	471.76801	51.34018
03/05/2017 19:30:41	1555.10	26.88783	329.07	631.97906	471.33936	51.32943
03/05/2017 19:32:01	1556.44	26.90171	329.07	631.76532	471.01788	51.32584
03/05/2017 19:33:21	1557.77	26.91385	329.43	631.87219	470.58923	51.31509
03/05/2017 19:34:41	1559.11	26.93294	329.79	631.76532	471.66083	51.31509
03/05/2017 19:36:01	1560.45	26.94855	329.79	631.87219	471.4465	51.30434
03/05/2017 19:37:21	1561.78	26.96417	329.79	631.87219	471.12503	51.30076
03/05/2017 19:38:42	1563.12	26.99019	329.79	631.87219	470.69638	51.29359
03/05/2017 19:40:02	1564.45	27.00581	330.16	631.76532	471.87515	51.29359
03/05/2017 19:41:22	1565.78	27.01969	330.52	631.87219	471.55368	51.29
03/05/2017 19:42:42	1567.12	27.0353	330.52	631.87219	471.23218	51.28642
03/05/2017 19:44:02	1568.46	27.04918	330.88	631.76532	470.80356	51.27925
03/05/2017 19:45:22	1569.79	27.05786	331.24	631.87219	470.37491	51.27209
03/05/2017 19:46:42	1571.13	27.07174	331.60	631.87219	471.55368	51.26851
03/05/2017 19:48:02	1572.46	27.08909	331.60	631.97906	471.12503	51.26134
03/05/2017 19:49:22	1573.79	27.10297	331.96	631.87219	470.69638	51.25417
03/05/2017 19:50:42	1575.13	27.12205	332.33	631.97906	471.76801	51.25417
03/05/2017 19:52:03	1576.47	27.1342	332.33	631.76532	471.33936	51.24342
03/05/2017 19:53:23	1577.80	27.15849	332.33	631.87219	470.91071	51.23267
03/05/2017 19:54:43	1579.13	27.1689	332.69	631.87219	470.26773	51.22192
03/05/2017 19:56:03	1580.47	27.18798	333.05	631.97906	471.55368	51.22192
03/05/2017 19:57:23	1581.80	27.20533	333.05	631.76532	471.12503	51.21117
03/05/2017 19:58:43	1583.14	27.22095	333.41	631.87219	470.69638	51.204
03/05/2017 20:00:03	1584.47	27.22962	333.41	631.76532	471.76801	51.204
03/05/2017 20:01:23	1585.80	27.2383	333.41	631.87219	471.33936	51.19683
03/05/2017 20:02:43	1587.14	27.24871	333.77	631.87219	471.01788	51.18966
03/05/2017 20:04:03	1588.48	27.26953	334.13	631.65851	470.37491	51.1825
03/05/2017 20:05:23	1589.81	27.29382	334.13	631.76532	471.55368	51.17891
03/05/2017 20:06:44	1591.15	27.30249	334.50	631.97906	471.23218	51.16816
03/05/2017 20:08:04	1592.49	27.31811	334.86	631.76532	470.80356	51.15025
03/05/2017 20:09:24	1593.82	27.33546	334.86	631.87219	471.87515	51.14666
03/05/2017 20:10:44	1595.16	27.35107	334.86	631.87219	471.33936	51.13949
03/05/2017 20:12:04	1596.49	27.36669	335.22	631.76532	470.91071	51.12516
03/05/2017 20:13:24	1597.83	27.3771	335.22	631.87219	470.37491	51.11441
03/05/2017 20:14:44	1599.16	27.39098	335.58	631.97906	471.55368	51.11441
03/05/2017 20:16:05	1600.50	27.40833	335.94	631.87219	470.91071	51.10366
03/05/2017 20:17:25	1601.84	27.43262	335.94	631.87219	470.37491	51.10007
03/05/2017 20:18:45	1603.17	27.44476	336.30	631.76532	471.66083	51.10007
03/05/2017 20:20:05	1604.50	27.45691	336.30	631.87219	471.01788	51.09649
03/05/2017 20:21:25	1605.84	27.46905	336.67	631.87219	470.58923	51.08932
03/05/2017 20:22:45	1607.18	27.48293	337.03	631.76532	471.55368	51.08932
03/05/2017 20:24:05	1608.51	27.49508	337.03	631.76532	471.23218	51.08215
03/05/2017 20:25:26	1609.85	27.51937	337.03	631.97906	470.80356	51.07499
03/05/2017 20:26:46	1611.18	27.54192	337.75	631.87219	471.87515	51.07499
03/05/2017 20:28:06	1612.52	27.55927	337.75	631.87219	471.4465	51.0714
03/05/2017 20:29:26	1613.86	27.56621	338.11	631.33789	470.91071	51.06782
03/05/2017 20:30:46	1615.19	27.57315	338.11	631.55164	470.48206	51.06065
03/05/2017 20:32:06	1616.53	27.58877	338.11	631.76532	471.66083	51.06065
03/05/2017 20:33:26	1617.86	27.60959	338.47	631.76532	471.23218	51.05707
03/05/2017 20:34:47	1619.20	27.63388	338.47	631.87219	470.80356	51.05349
03/05/2017 20:36:07	1620.53	27.6547	338.84	631.76532	471.76801	51.05349
03/05/2017 20:37:27	1621.87	27.66684	338.84	631.87219	471.4465	51.0499
03/05/2017 20:38:47	1623.20	27.67725	338.84	631.87219	470.91071	51.04632
03/05/2017 20:40:07	1624.54	27.6946	339.20	631.76532	470.26773	51.03915
03/05/2017 20:41:27	1625.88	27.71022	339.56	631.87219	471.4465	51.03556
03/05/2017 20:42:47	1627.21	27.72583	339.56	632.08594	470.80356	51.0284
03/05/2017 20:44:07	1628.55	27.74145	339.92	631.87219	470.26773	51.02123
03/05/2017 20:45:28	1629.88	27.7588	339.92	631.87219	471.4465	51.02123
03/05/2017 20:46:48	1631.22	27.77268	340.28	631.65851	470.91071	51.01406
03/05/2017 20:48:08	1632.55	27.79176	340.64	631.87219	470.26773	51.01048
03/05/2017 20:49:28	1633.89	27.80391	340.64	631.87219	471.4465	51.01048
03/05/2017 20:50:48	1635.22	27.82299	340.64	631.65851	470.91071	51.00331
03/05/2017 20:52:08	1636.56	27.83167	341.01	631.76532	470.48206	50.99614
03/05/2017 20:53:28	1637.89	27.84902	341.37	631.87219	471.4465	50.99256
03/05/2017 20:54:48	1639.22	27.86637	341.73	631.97906	471.01788	50.98181
03/05/2017 20:56:08	1640.56	27.88025	341.73	631.87219	470.58923	50.97106
03/05/2017 20:57:28	1641.90	27.89586	342.09	631.87219	471.66083	50.96748
03/05/2017 20:58:49	1643.23	27.91321	342.09	631.87219	471.12503	50.96031
03/05/2017 21:00:09	1644.57	27.92709	342.45	631.76532	470.58923	50.94955
03/05/2017 21:01:29	1645.90	27.94097	342.81	631.76532	471.55368	50.94597
03/05/2017 21:02:49	1647.24	27.95832	342.81	631.97906	471.12503	50.9388
03/05/2017 21:04:09	1648.57	27.97741	342.81	631.76532	470.37491	50.93164
03/05/2017 21:05:29	1649.91	27.99823	343.18	631.76532	471.4465	50.93164
03/05/2017 21:06:49	1651.24	28.01384	343.18	631.87219	470.91071	50.92805
03/05/2017 21:08:09	1652.58	28.02946	343.54	631.87219	471.87515	50.92805
03/05/2017 21:09:29	1653.91	28.03813	343.54	631.76532	471.4465	50.92447
03/05/2017 21:10:50	1655.25	28.05201	343.90	631.87219	470.91071	50.91372
03/05/2017 21:12:10	1656.59	28.06242	343.90	631.87219	470.37491	50.91013
03/05/2017 21:13:30	1657.92	28.07977	344.26	631.44476	471.33936	50.91013
03/05/2017 21:14:50	1659.26	28.09539	344.26	631.55164	470.80356	50.89938
03/05/2017 21:16:10	1660.59	28.111	344.98	631.55164	471.76801	50.89938
03/05/2017 21:17:30	1661.93	28.12662	344.98	631.76532	471.33936	50.89221
03/05/2017 21:18:51	1663.27	28.1405	344.98	631.76532	470.69638	50.88505
03/05/2017 21:20:11	1664.60	28.15264	345.35	631.65851	471.76801	50.88505
03/05/2017 21:21:31	1665.94	28.16826	345.35	631.87219	471.23218	50.87429
03/05/2017 21:22:51	1667.27	28.18214	345.71	631.97906	470.58923	50.86713
03/05/2017 21:24:11	1668.61	28.19949	345.71	631.76532	471.55368	50.86713
03/05/2017 21:25:31	1669.94	28.22031	346.07	631.76532	471.01788	50.85638
03/05/2017 21:26:51	1671.28	28.23766	346.07	631.87219	470.58923	50.84921
03/05/2017 21:28:12	1672.61	28.25327	346.43	631.97906	471.55368	50.84562
03/05/2017 21:29:32	1673.95	28.26715	346.79	631.65851	471.01788	50.83846
03/05/2017 21:30:52	1675.29	28.2793	346.79	631.87219	470.48206	50.83129
03/05/2017 21:32:12	1676.62	28.29491	347.15	631.97906	471.4465	50.82771
03/05/2017 21:33:32	1677.96	28.30706	347.15	631.44476	470.80356	50.81695
03/05/2017 21:34:52	1679.29	28.32094	347.52	631.55164	471.76801	50.81695
03/05/2017 21:36:12	1680.62	28.34002	347.88	631.55164	471.23218	50.81337
03/05/2017 21:37:32	1681.96	28.35737	347.88	631.65851	470.58923	50.80978
03/05/2017 21:38:52	1683.29	28.36778	347.88	631.76532	471.55368	50.80978
03/05/2017 21:40:13	1684.63	28.3834	348.24	631.76532	470.91071	50.80262
03/05/2017 21:41:33	1685.97	28.39728	348.24	631.76532	471.87515	50.80262
03/05/2017 21:42:53	1687.30	28.4181	348.60	631.76532	471.23218	50.79187
03/05/2017 21:44:13	1688.64	28.44586	348.60	631.87219	470.58923	50.77753
03/05/2017 21:45:33	1689.97	28.46321	348.96	631.87219	471.55368	50.77753
03/05/2017 21:46:53	1691.30	28.47188	348.96	631.97906	470.91071	50.76678
03/05/2017 21:48:13	1692.64	28.48403	349.32	631.87219	470.37491	50.75603
03/05/2017 21:49:33	1693.97	28.49964	349.69	631.76532	471.33936	50.75603
03/05/2017 21:50:53	1695.31	28.51179	349.69	631.65851	470.80356	50.74527
03/05/2017 21:52:13	1696.64	28.5274	349.69	631.87219	471.76801	50.74527
03/05/2017 21:53:34	1697.98	28.54302	350.05	631.87219	471.23218	50.73811
03/05/2017 21:54:54	1699.31	28.56384	350.05	631.97906	470.58923	50.73094
03/05/2017 21:56:14	1700.65	28.58119	350.41	631.65851	471.55368	50.72736
03/05/2017 21:57:34	1701.98	28.5916	350.41	631.76532	471.01788	50.72019
03/05/2017 21:58:54	1703.32	28.60201	350.77	631.76532	470.26773	50.71302
03/05/2017 22:00:14	1704.66	28.61589	350.77	631.87219	471.33936	50.70943
03/05/2017 22:01:34	1705.99	28.62977	351.13	631.87219	470.80356	50.70585
03/05/2017 22:02:54	1707.33	28.64712	351.49	631.97906	471.87515	50.70585
03/05/2017 22:04:14	1708.66	28.6662	351.49	631.76532	471.23218	50.69868
03/05/2017 22:05:35	1710.00	28.68182	351.86	631.87219	470.48206	50.6951
03/05/2017 22:06:55	1711.33	28.69223	351.86	631.87219	471.55368	50.6951
03/05/2017 22:08:15	1712.67	28.70437	351.86	631.87219	470.91071	50.68793
03/05/2017 22:09:35	1714.00	28.72172	352.22	631.87219	471.98233	50.68793
03/05/2017 22:10:55	1715.34	28.74081	352.58	631.76532	471.33936	50.68435
03/05/2017 22:12:15	1716.67	28.75816	352.94	631.87219	470.69638	50.67001
03/05/2017 22:13:35	1718.01	28.77551	352.94	631.97906	471.66083	50.67001
03/05/2017 22:14:56	1719.35	28.79459	353.30	631.76532	471.12503	50.65926
03/05/2017 22:16:16	1720.68	28.80674	353.30	631.87219	470.48206	50.65209
03/05/2017 22:17:36	1722.02	28.81368	353.30	631.87219	471.55368	50.65209
03/05/2017 22:18:56	1723.35	28.82929	353.66	631.97906	470.80356	50.64134
03/05/2017 22:20:16	1724.69	28.84144	354.03	631.76532	471.87515	50.64134
03/05/2017 22:21:36	1726.03	28.85532	354.03	631.87219	471.4465	50.63417
03/05/2017 22:22:57	1727.36	28.8692	354.03	631.87219	470.80356	50.63059
03/05/2017 22:24:17	1728.70	28.89175	354.39	631.97906	471.76801	50.627
03/05/2017 22:25:37	1730.03	28.91257	354.39	631.76532	471.12503	50.62342
03/05/2017 22:26:57	1731.37	28.92472	354.39	631.76532	470.48206	50.61983
03/05/2017 22:28:17	1732.71	28.93686	355.11	631.76532	471.66083	50.61983
03/05/2017 22:29:37	1734.04	28.94727	355.11	631.87219	471.01788	50.61625
03/05/2017 22:30:57	1735.37	28.95595	355.11	631.65851	470.37491	50.61267
03/05/2017 22:32:17	1736.71	28.97156	355.47	631.87219	471.4465	50.61267
03/05/2017 22:33:37	1738.04	28.98371	355.47	631.87219	470.91071	50.60908
03/05/2017 22:34:58	1739.38	28.99932	355.83	631.87219	471.87515	50.60908
03/05/2017 22:36:18	1740.72	29.02014	355.83	631.87219	471.12503	50.60191
03/05/2017 22:37:38	1742.05	29.04443	356.56	631.87219	470.58923	50.59833
03/05/2017 22:38:58	1743.39	29.05831	356.56	631.76532	471.55368	50.59833
03/05/2017 22:40:18	1744.72	29.07219	356.92	631.76532	470.91071	50.59116
03/05/2017 22:41:38	1746.06	29.08781	356.92	631.87219	471.87515	50.58758
03/05/2017 22:42:59	1747.40	29.09995	356.92	631.97906	471.12503	50.584
03/05/2017 22:44:19	1748.73	29.11904	356.92	631.76532	470.48206	50.58041
03/05/2017 22:45:39	1750.07	29.13986	357.64	631.76532	471.55368	50.57683
03/05/2017 22:46:59	1751.40	29.15374	357.64	631.87219	470.91071	50.57324
03/05/2017 22:48:19	1752.73	29.17109	358.01	631.87219	471.87515	50.57324
03/05/2017 22:49:39	1754.07	29.1815	358.01	631.97906	471.12503	50.56607
03/05/2017 22:50:59	1755.40	29.19017	358.01	631.76532	470.58923	50.55891
03/05/2017 22:52:19	1756.74	29.20058	358.37	631.76532	471.55368	50.55532
03/05/2017 22:53:39	1758.08	29.21273	358.37	631.87219	471.01788	50.55532
03/05/2017 22:54:59	1759.41	29.23702	359.09	631.76532	470.26773	50.54815
03/05/2017 22:56:19	1760.74	29.25784	359.09	631.76532	471.33936	50.54815
03/05/2017 22:57:40	1762.08	29.26825	359.09	631.87219	470.69638	50.54457
03/05/2017 22:59:00	1763.41	29.27866	359.45	631.87219	471.66083	50.54457
03/05/2017 23:00:20	1764.75	29.29948	359.45	631.44476	471.12503	50.54099
03/05/2017 23:01:40	1766.09	29.31683	359.45	631.55164	470.48206	50.5374
03/05/2017 23:03:00	1767.42	29.33244	359.81	631.65851	471.55368	50.5374
03/05/2017 23:04:20	1768.76	29.35326	359.81	631.76532	470.91071	50.53382
03/05/2017 23:05:40	1770.09	29.37061	360.18	631.87219	471.76801	50.53382
03/05/2017 23:07:00	1771.43	29.38276	360.18	631.87219	471.12503	50.53024
03/05/2017 23:08:20	1772.76	29.3949	360.54	631.55164	470.37491	50.52665
03/05/2017 23:09:40	1774.09	29.40184	360.90	631.65851	471.4465	50.52665
03/05/2017 23:11:01	1775.43	29.42613	360.54	631.76532	470.91071	50.52665
03/05/2017 23:12:21	1776.77	29.44175	360.90	631.76532	471.76801	50.52665
03/05/2017 23:13:41	1778.10	29.45736	360.90	631.87219	471.23218	50.52307
03/05/2017 23:15:01	1779.44	29.47124	361.26	631.76532	470.48206	50.51231
03/05/2017 23:16:21	1780.77	29.48859	361.62	631.87219	471.4465	50.50873
03/05/2017 23:17:41	1782.11	29.50421	361.98	631.97906	471.01788	50.50156
03/05/2017 23:19:02	1783.45	29.52329	361.98	631.76532	470.16058	50.49439
03/05/2017 23:20:22	1784.78	29.53891	361.98	631.87219	471.33936	50.49439
03/05/2017 23:21:42	1786.12	29.55452	361.98	631.97906	470.69638	50.49081
03/05/2017 23:23:02	1787.45	29.56493	362.71	631.76532	471.66083	50.48722
03/05/2017 23:24:22	1788.78	29.57534	362.35	631.87219	471.01788	50.48006
03/05/2017 23:25:42	1790.12	29.58749	363.07	631.44476	470.37491	50.4693
03/05/2017 23:27:02	1791.45	29.60657	363.07	631.55164	471.33936	50.4693
03/05/2017 23:28:22	1792.79	29.62566	363.07	631.65851	470.80356	50.45855
03/05/2017 23:29:42	1794.13	29.63607	363.43	631.76532	471.87515	50.45855
03/05/2017 23:31:03	1795.46	29.65168	363.43	631.87219	471.33936	50.44063
03/05/2017 23:32:23	1796.80	29.66903	363.43	631.87219	470.69638	50.42271
03/05/2017 23:33:43	1798.14	29.68118	363.79	631.87219	471.55368	50.41912
03/05/2017 23:35:03	1799.47	29.69506	364.15	631.97906	470.91071	50.41196
03/05/2017 23:36:23	1800.81	29.71761	364.15	631.55164	471.87515	50.41196
03/05/2017 23:37:43	1802.14	29.7367	364.52	631.55164	471.33936	50.39762
03/05/2017 23:39:04	1803.48	29.74711	364.52	631.65851	470.69638	50.38687
03/05/2017 23:40:24	1804.82	29.75752	364.88	631.76532	471.55368	50.38687
03/05/2017 23:41:44	1806.15	29.76966	364.88	631.87219	471.01788	50.37612
03/05/2017 23:43:04	1807.49	29.78701	365.24	631.76532	470.37491	50.36895
03/05/2017 23:44:24	1808.83	29.8061	365.60	631.76532	471.33936	50.36895
03/05/2017 23:45:44	1810.16	29.81998	365.96	631.87219	470.58923	50.35461
03/05/2017 23:47:05	1811.50	29.82692	366.32	631.76532	471.66083	50.35103
03/05/2017 23:48:25	1812.83	29.83733	365.96	631.87219	471.01788	50.34744
03/05/2017 23:49:45	1814.16	29.85988	366.32	631.87219	470.26773	50.34027
03/05/2017 23:51:05	1815.50	29.88244	366.69	631.76532	471.23218	50.34386
03/05/2017 23:52:25	1816.83	29.90152	366.69	631.87219	470.58923	50.33669
03/05/2017 23:53:45	1818.17	29.91367	367.05	631.87219	471.55368	50.33311
03/05/2017 23:55:05	1819.51	29.92755	367.05	631.76532	470.80356	50.32594
03/05/2017 23:56:25	1820.84	29.9449	367.41	631.76532	471.66083	50.32594
03/05/2017 23:57:45	1822.18	29.95704	367.41	631.87219	471.01788	50.31519
03/05/2017 23:59:06	1823.51	29.96572	367.77	631.76532	471.87515	50.31519
04/05/2017 00:00:26	1824.85	29.9796	367.77	631.87219	471.12503	50.3116
04/05/2017 00:01:46	1826.18	29.99348	368.13	631.97906	470.48206	50.30443
04/05/2017 00:03:06	1827.52	30.00909	368.49	631.76532	471.33936	50.30443
04/05/2017 00:04:26	1828.85	30.03165	368.49	631.87219	470.69638	50.30085
04/05/2017 00:05:46	1830.19	30.05073	368.49	631.65851	471.55368	50.30085
04/05/2017 00:07:06	1831.53	30.06808	368.86	631.87219	470.80356	50.29368
04/05/2017 00:08:26	1832.86	30.08543	369.22	631.97906	471.66083	50.29368
04/05/2017 00:09:47	1834.20	30.10278	369.22	631.76532	471.01788	50.2901
04/05/2017 00:11:07	1835.53	30.1184	369.22	631.97906	471.87515	50.2901
04/05/2017 00:12:27	1836.87	30.13401	369.58	631.76532	471.01788	50.28293
04/05/2017 00:13:47	1838.20	30.15136	369.94	631.87219	470.37491	50.27576
04/05/2017 00:15:07	1839.54	30.16698	369.94	631.97906	471.33936	50.27576
04/05/2017 00:16:28	1840.88	30.17739	370.30	631.76532	470.58923	50.27217
04/05/2017 00:17:48	1842.21	30.193	370.30	631.97906	471.4465	50.27217
04/05/2017 00:19:08	1843.55	30.21382	370.66	631.76532	470.58923	50.26859
04/05/2017 00:20:28	1844.88	30.2225	370.66	631.87219	471.4465	50.26859
04/05/2017 00:21:48	1846.22	30.23464	371.03	631.87219	470.80356	50.26142
04/05/2017 00:23:08	1847.55	30.24852	371.39	631.76532	471.76801	50.26142
04/05/2017 00:24:28	1848.89	30.26934	371.39	631.76532	471.12503	50.25784
04/05/2017 00:25:48	1850.22	30.28843	371.39	631.97906	470.26773	50.25067
04/05/2017 00:27:09	1851.56	30.30578	371.75	631.76532	471.33936	50.25067
04/05/2017 00:28:29	1852.90	30.31966	371.75	631.97906	470.69638	50.2435
04/05/2017 00:29:49	1854.23	30.33701	372.11	631.76532	471.55368	50.23992
04/05/2017 00:31:09	1855.57	30.35262	372.11	631.87219	470.91071	50.23633
04/05/2017 00:32:29	1856.90	30.36477	372.47	631.87219	471.76801	50.23275
04/05/2017 00:33:49	1858.24	30.37865	372.47	631.76532	471.01788	50.222
04/05/2017 00:35:09	1859.57	30.39426	372.83	631.87219	471.87515	50.21841
04/05/2017 00:36:30	1860.91	30.41508	372.83	631.87219	469.83908	50.20407
04/05/2017 00:37:50	1862.24	30.43417	373.20	631.76532	470.69638	50.20407
04/05/2017 00:39:10	1863.58	30.44458	373.20	631.87219	471.55368	50.20049
04/05/2017 00:40:30	1864.91	30.45499	373.20	631.97906	469.19614	50.18974
04/05/2017 00:41:50	1866.25	30.4654	373.56	631.76532	470.16058	50.18974
04/05/2017 00:43:10	1867.58	30.48795	373.92	631.87219	471.01788	50.18974
04/05/2017 00:44:30	1868.92	30.50704	373.92	631.76532	471.76801	50.18974
04/05/2017 00:45:50	1870.25	30.52439	373.92	631.87219	469.62479	50.18257
04/05/2017 00:47:10	1871.59	30.53653	374.28	631.97906	470.58923	50.18257
04/05/2017 00:48:30	1872.92	30.55041	374.64	631.76532	471.4465	50.18257
04/05/2017 00:49:50	1874.26	30.55909	374.64	631.87219	469.08896	50.16823
04/05/2017 00:51:10	1875.59	30.5747	375.00	631.97906	470.05341	50.16823
04/05/2017 00:52:31	1876.93	30.59552	375.37	631.76532	470.91071	50.16823
04/05/2017 00:53:51	1878.26	30.6094	375.37	631.87219	471.66083	50.16823
04/05/2017 00:55:11	1879.59	30.62328	375.37	631.87219	469.41046	50.15748
04/05/2017 00:56:31	1880.93	30.63716	375.73	631.44476	470.26773	50.15748
04/05/2017 00:57:51	1882.27	30.65451	375.73	631.55164	471.01788	50.15748
04/05/2017 00:59:11	1883.60	30.67186	376.09	631.76532	471.87515	50.15748
04/05/2017 01:00:31	1884.93	30.68401	376.45	631.87219	469.83908	50.13239
04/05/2017 01:01:51	1886.27	30.69615	376.45	631.97906	470.58923	50.13239
04/05/2017 01:03:11	1887.60	30.70656	376.81	631.76532	471.33936	50.13239
04/05/2017 01:04:31	1888.94	30.71871	376.81	631.87219	468.98181	50.12164
04/05/2017 01:05:51	1890.27	30.74126	376.81	631.97906	469.94626	50.12164
04/05/2017 01:07:12	1891.61	30.75341	377.54	631.76532	470.80356	50.11805
04/05/2017 01:08:32	1892.94	30.77076	377.54	631.76532	471.55368	50.11446
04/05/2017 01:09:52	1894.28	30.78811	377.54	631.87219	469.30328	50.1073
04/05/2017 01:11:12	1895.61	30.80025	377.90	631.97906	470.26773	50.10371
04/05/2017 01:12:32	1896.95	30.81587	377.90	631.76532	471.01788	50.10371
04/05/2017 01:13:52	1898.29	30.83495	378.26	631.87219	471.76801	50.10371
04/05/2017 01:15:12	1899.62	30.84883	378.26	631.76532	469.30328	50.09296
04/05/2017 01:16:32	1900.95	30.86271	378.26	631.97906	470.26773	50.09296
04/05/2017 01:17:52	1902.29	30.88006	378.98	631.76532	471.01788	50.09296
04/05/2017 01:19:12	1903.62	30.89915	378.98	631.76532	471.66083	50.08937
04/05/2017 01:20:32	1904.96	30.91129	378.98	631.76532	469.41046	50.07862
04/05/2017 01:21:53	1906.29	30.92864	378.98	631.97906	470.26773	50.07862
04/05/2017 01:23:13	1907.63	30.93905	379.71	631.87219	471.01788	50.07862
04/05/2017 01:24:33	1908.97	30.9564	379.71	631.87219	471.76801	50.07504
04/05/2017 01:25:53	1910.30	30.96855	380.07	631.87219	469.51761	50.07145
04/05/2017 01:27:13	1911.64	30.9859	380.43	631.76532	470.37491	50.06787
04/05/2017 01:28:34	1912.98	31.00151	380.43	631.87219	471.01788	50.06787
04/05/2017 01:29:54	1914.31	31.0206	380.79	631.87219	471.87515	50.06787
04/05/2017 01:31:14	1915.65	31.04142	380.43	631.97906	469.62479	50.05712
04/05/2017 01:32:34	1916.98	31.05703	381.15	631.76532	470.37491	50.05712
04/05/2017 01:33:54	1918.32	31.07265	381.15	631.87219	471.23218	50.05353
04/05/2017 01:35:14	1919.66	31.08653	381.51	631.97906	468.76749	50.03919
04/05/2017 01:36:34	1920.99	31.10388	381.15	631.97906	469.73193	50.03561
04/05/2017 01:37:54	1922.32	31.11429	381.51	631.76532	470.48206	50.03561
04/05/2017 01:39:15	1923.66	31.1247	381.88	631.87219	471.33936	50.03202
04/05/2017 01:40:35	1924.99	31.13337	381.88	631.65851	468.76749	50.01769
04/05/2017 01:41:55	1926.33	31.15246	382.24	631.76532	469.94626	50.01769
04/05/2017 01:43:15	1927.67	31.17328	382.24	631.87219	470.58923	50.01769
04/05/2017 01:44:35	1929.00	31.19583	382.24	631.97906	471.4465	50.0141
04/05/2017 01:45:55	1930.34	31.20798	382.60	631.76532	468.98181	50.00335
04/05/2017 01:47:15	1931.67	31.21492	382.96	631.87219	469.94626	50.00335
04/05/2017 01:48:35	1933.01	31.2288	382.96	631.87219	470.69638	49.99977
04/05/2017 01:49:55	1934.34	31.24615	383.68	631.65851	471.4465	49.99977
04/05/2017 01:51:16	1935.68	31.26697	383.32	631.76532	468.98181	49.98184
04/05/2017 01:52:36	1937.01	31.28432	383.68	631.87219	469.83908	49.98184
04/05/2017 01:53:56	1938.35	31.29646	384.05	631.65851	470.69638	49.98184
04/05/2017 01:55:16	1939.69	31.31555	384.41	631.87219	471.55368	49.97826
04/05/2017 01:56:36	1941.02	31.32943	384.05	631.97906	469.08896	49.96751
04/05/2017 01:57:56	1942.36	31.34331	384.41	631.76532	469.83908	49.96751
04/05/2017 01:59:17	1943.69	31.35545	384.41	631.97906	470.69638	49.96392
04/05/2017 02:00:37	1945.03	31.36586	384.77	631.76532	471.4465	49.96392
04/05/2017 02:01:57	1946.37	31.37974	384.77	631.87219	469.19614	49.94958
04/05/2017 02:03:17	1947.70	31.40056	385.13	631.97906	470.05341	49.94958
04/05/2017 02:04:37	1949.04	31.41618	385.13	631.76532	470.80356	49.946
04/05/2017 02:05:57	1950.37	31.43006	385.49	631.87219	471.55368	49.946
04/05/2017 02:07:18	1951.71	31.44047	385.49	631.97906	469.19614	49.93525
04/05/2017 02:08:38	1953.05	31.45608	385.85	631.87219	470.16058	49.93525
04/05/2017 02:09:58	1954.38	31.4769	386.22	631.87219	470.91071	49.93166
04/05/2017 02:11:18	1955.72	31.49078	386.22	631.87219	471.66083	49.92808
04/05/2017 02:12:38	1957.05	31.50466	386.22	631.97906	469.51761	49.89582
04/05/2017 02:13:58	1958.39	31.51854	386.58	631.76532	470.26773	49.89582
04/05/2017 02:15:18	1959.72	31.53069	386.94	631.87219	471.01788	49.89223
04/05/2017 02:16:39	1961.06	31.54457	387.30	631.44476	471.66083	49.89223
04/05/2017 02:17:59	1962.39	31.56886	386.94	631.55164	469.41046	49.87431
04/05/2017 02:19:19	1963.73	31.58621	387.30	631.65851	470.26773	49.87431
04/05/2017 02:20:39	1965.07	31.59488	387.66	631.76532	471.01788	49.87431
04/05/2017 02:21:59	1966.40	31.60529	388.02	631.97906	471.76801	49.87072
04/05/2017 02:23:19	1967.74	31.62091	388.02	631.76532	469.51761	49.85639
04/05/2017 02:24:39	1969.07	31.63999	388.02	631.87219	470.37491	49.85639
04/05/2017 02:25:59	1970.41	31.66428	388.39	631.87219	471.01788	49.85639
04/05/2017 02:27:19	1971.74	31.6851	388.75	631.87219	470.05341	49.84922
04/05/2017 02:28:40	1973.08	31.69725	388.39	631.87219	469.73193	49.84563
04/05/2017 02:30:00	1974.41	31.71286	388.75	631.76532	470.58923	49.84205
04/05/2017 02:31:20	1975.75	31.72501	388.75	631.87219	471.33936	49.84205
04/05/2017 02:32:40	1977.08	31.74062	389.11	631.76532	468.76749	49.83846
04/05/2017 02:34:00	1978.42	31.75797	389.47	631.87219	469.73193	49.83846
04/05/2017 02:35:20	1979.75	31.78053	389.47	631.76532	470.48206	49.83846
04/05/2017 02:36:40	1981.09	31.79267	389.83	631.87219	471.33936	49.83846
04/05/2017 02:38:00	1982.42	31.80482	389.47	631.65851	468.76749	49.82413
04/05/2017 02:39:20	1983.76	31.82043	389.83	631.87219	469.62479	49.82413
04/05/2017 02:40:40	1985.09	31.84299	390.20	631.33789	470.48206	49.82413
04/05/2017 02:42:00	1986.42	31.85687	390.20	631.44476	471.12503	49.82413
04/05/2017 02:43:21	1987.76	31.87248	390.56	631.65851	471.76801	49.82054
04/05/2017 02:44:41	1989.10	31.88983	390.56	631.65851	469.62479	49.81696
04/05/2017 02:46:01	1990.43	31.90545	390.92	631.76532	470.37491	49.81696
04/05/2017 02:47:21	1991.77	31.92106	390.92	631.87219	471.01788	49.81696
04/05/2017 02:48:41	1993.10	31.94015	391.28	631.76532	471.76801	49.81337
04/05/2017 02:50:01	1994.43	31.95576	391.64	631.76532	469.51761	49.80979
04/05/2017 02:51:21	1995.77	31.96617	391.64	631.87219	470.26773	49.80979
04/05/2017 02:52:41	1997.11	31.98352	392.00	631.44476	471.01788	49.80979
04/05/2017 02:54:02	1998.44	32.00261	392.00	631.65851	471.66083	49.8062
04/05/2017 02:55:22	1999.78	32.01822	392.37	631.65851	469.41046	49.80262
04/05/2017 02:56:42	2001.11	32.03036	392.37	631.76532	470.16058	49.80262
04/05/2017 02:58:02	2002.45	32.04425	392.73	631.87219	470.91071	49.80262
04/05/2017 02:59:22	2003.79	32.05986	392.73	631.97906	471.55368	49.80262
04/05/2017 03:00:43	2005.12	32.07895	392.73	631.76532	469.19614	49.79545
04/05/2017 03:02:03	2006.46	32.09977	393.09	631.76532	470.05341	49.79545
04/05/2017 03:03:23	2007.79	32.11538	393.09	631.87219	470.80356	49.79545
04/05/2017 03:04:43	2009.13	32.131	393.45	631.76532	471.4465	49.79545
04/05/2017 03:06:03	2010.47	32.15008	393.45	631.76532	469.19614	49.78469
04/05/2017 03:07:23	2011.80	32.1709	393.81	631.87219	470.05341	49.78469
04/05/2017 03:08:43	2013.14	32.18652	394.17	631.76532	470.69638	49.78469
04/05/2017 03:10:03	2014.47	32.19693	394.17	631.87219	471.4465	49.78111
04/05/2017 03:11:24	2015.81	32.20907	394.17	631.76532	468.87466	49.77753
04/05/2017 03:12:44	2017.14	32.21775	394.54	631.76532	469.83908	49.77394
04/05/2017 03:14:04	2018.48	32.2351	394.90	631.87219	470.69638	49.77394
04/05/2017 03:15:24	2019.81	32.25071	394.90	631.76532	471.33936	49.77394
04/05/2017 03:16:44	2021.15	32.26286	394.90	631.76532	468.87466	49.76677
04/05/2017 03:18:04	2022.48	32.28368	395.26	631.97906	469.83908	49.76319
04/05/2017 03:19:24	2023.82	32.29582	395.26	631.76532	470.48206	49.76319
04/05/2017 03:20:45	2025.16	32.30623	395.62	631.76532	471.23218	49.76319
04/05/2017 03:22:05	2026.49	32.32358	395.62	631.76532	471.87515	49.75961
04/05/2017 03:23:25	2027.83	32.34267	395.62	631.87219	469.62479	49.75243
04/05/2017 03:24:45	2029.16	32.35828	395.98	631.65851	470.37491	49.75243
04/05/2017 03:26:05	2030.50	32.3791	395.98	631.87219	471.01788	49.74885
04/05/2017 03:27:25	2031.83	32.39471	396.34	631.97906	471.66083	49.74885
04/05/2017 03:28:45	2033.17	32.40512	396.34	631.76532	469.51761	49.73093
04/05/2017 03:30:05	2034.50	32.41553	396.71	631.87219	470.26773	49.73093
04/05/2017 03:31:25	2035.83	32.42595	397.07	631.76532	470.91071	49.72734
04/05/2017 03:32:45	2037.17	32.44503	397.07	631.87219	471.66083	49.72376
04/05/2017 03:34:06	2038.51	32.46238	397.07	631.97906	469.30328	49.70584
04/05/2017 03:35:26	2039.84	32.47973	397.07	631.76532	470.16058	49.70225
04/05/2017 03:36:46	2041.18	32.50576	397.43	631.97906	470.80356	49.69867
04/05/2017 03:38:06	2042.51	32.52311	397.43	631.87219	471.4465	49.69867
04/05/2017 03:39:26	2043.84	32.53872	397.43	631.97906	469.08896	49.68074
04/05/2017 03:40:46	2045.18	32.55087	397.79	631.76532	469.94626	49.67716
04/05/2017 03:42:06	2046.51	32.56475	398.15	631.87219	470.69638	49.67716
04/05/2017 03:43:26	2047.85	32.5821	398.15	631.76532	471.4465	49.67357
04/05/2017 03:44:46	2049.19	32.59771	398.15	631.87219	468.76749	49.6449
04/05/2017 03:46:07	2050.52	32.61159	398.51	631.76532	469.62479	49.6449
04/05/2017 03:47:27	2051.86	32.62547	398.88	631.87219	470.37491	49.64131
04/05/2017 03:48:47	2053.20	32.63588	399.24	631.97906	471.12503	49.64131
04/05/2017 03:50:07	2054.53	32.65323	399.24	631.76532	471.76801	49.63773
04/05/2017 03:51:27	2055.87	32.67579	399.24	631.87219	469.41046	49.62339
04/05/2017 03:52:47	2057.20	32.69313	399.60	631.76532	470.16058	49.6198
04/05/2017 03:54:07	2058.54	32.70702	399.60	631.87219	470.91071	49.6198
04/05/2017 03:55:27	2059.87	32.71916	399.96	631.44476	471.55368	49.61622
04/05/2017 03:56:48	2061.21	32.73825	399.96	631.65851	468.98181	49.58754
04/05/2017 03:58:08	2062.54	32.75039	400.32	631.87219	469.73193	49.58754
04/05/2017 03:59:28	2063.88	32.76774	400.32	631.87219	470.48206	49.58396
04/05/2017 04:00:48	2065.21	32.77642	400.68	631.76532	471.12503	49.58396
04/05/2017 04:02:08	2066.55	32.7955	400.68	631.87219	471.76801	49.58037
04/05/2017 04:03:28	2067.88	32.81459	400.68	631.87219	469.51761	49.57679
04/05/2017 04:04:48	2069.22	32.83194	401.05	631.76532	470.26773	49.57679
04/05/2017 04:06:09	2070.56	32.84929	401.41	631.87219	470.91071	49.5732
04/05/2017 04:07:29	2071.89	32.86143	401.41	631.65851	471.55368	49.5732
04/05/2017 04:08:49	2073.23	32.87531	401.41	631.87219	469.19614	49.56603
04/05/2017 04:10:09	2074.56	32.8944	401.77	631.97906	469.94626	49.56603
04/05/2017 04:11:29	2075.90	32.90654	402.13	631.55164	470.69638	49.56603
04/05/2017 04:12:49	2077.23	32.92389	402.13	631.76532	471.23218	49.56603
04/05/2017 04:14:09	2078.57	32.94645	402.13	631.87219	468.55316	49.55886
04/05/2017 04:15:29	2079.90	32.96206	402.13	631.87219	469.62479	49.55886
04/05/2017 04:16:49	2081.24	32.97594	402.49	631.76532	470.26773	49.55528
04/05/2017 04:18:09	2082.57	32.99155	402.85	631.97906	470.91071	49.55528
04/05/2017 04:19:29	2083.90	33.00544	403.22	631.76532	471.55368	49.55528
04/05/2017 04:20:50	2085.24	33.01585	402.85	631.87219	469.19614	49.54453
04/05/2017 04:22:10	2086.57	33.03146	403.58	631.44476	470.05341	49.54453
04/05/2017 04:23:30	2087.91	33.04534	403.22	631.55164	470.58923	49.54453
04/05/2017 04:24:50	2089.24	33.05922	403.58	631.65851	471.33936	49.54453
04/05/2017 04:26:10	2090.58	33.0731	403.58	631.87219	469.62479	49.53736
04/05/2017 04:27:30	2091.92	33.09219	403.94	631.65851	469.51761	49.53736
04/05/2017 04:28:50	2093.25	33.10433	403.94	631.87219	470.26773	49.53736
04/05/2017 04:30:10	2094.59	33.11647	404.30	631.97906	471.01788	49.53736
04/05/2017 04:31:30	2095.92	33.12688	404.30	631.76532	471.66083	49.53736
04/05/2017 04:32:51	2097.26	33.13383	404.30	631.87219	469.08896	49.53377
04/05/2017 04:34:11	2098.59	33.15465	405.02	631.44476	469.83908	49.53377
04/05/2017 04:35:31	2099.93	33.1772	405.02	631.65851	470.58923	49.53019
04/05/2017 04:36:51	2101.26	33.19455	405.39	631.76532	471.23218	49.53019
04/05/2017 04:38:11	2102.60	33.20843	405.39	631.87219	471.87515	49.53019
04/05/2017 04:39:31	2103.93	33.22231	405.39	631.76532	469.51761	49.52302
04/05/2017 04:40:51	2105.27	33.24487	405.75	631.87219	470.26773	49.51943
04/05/2017 04:42:11	2106.60	33.26048	405.75	631.97906	470.91071	49.51943
04/05/2017 04:43:31	2107.94	33.27957	405.75	631.76532	471.4465	49.51943
04/05/2017 04:44:52	2109.27	33.28824	406.11	631.87219	468.98181	49.51226
04/05/2017 04:46:12	2110.61	33.30038	406.47	631.76532	469.73193	49.51226
04/05/2017 04:47:32	2111.94	33.31427	406.47	631.76532	470.48206	49.51226
04/05/2017 04:48:52	2113.28	33.33162	406.83	631.87219	471.12503	49.50868
04/05/2017 04:50:12	2114.61	33.3507	406.83	631.87219	471.66083	49.50868
04/05/2017 04:51:32	2115.95	33.36458	406.83	631.87219	469.41046	49.49434
04/05/2017 04:52:52	2117.28	33.3802	407.19	631.76532	470.16058	49.49434
04/05/2017 04:54:12	2118.62	33.39408	407.19	631.87219	470.80356	49.49434
04/05/2017 04:55:32	2119.95	33.41489	407.56	631.76532	471.4465	49.49075
04/05/2017 04:56:52	2121.29	33.43225	407.56	631.87219	468.98181	49.47642
04/05/2017 04:58:12	2122.62	33.44786	407.56	631.97906	469.73193	49.47642
04/05/2017 04:59:33	2123.96	33.46347	407.92	631.44476	470.37491	49.47642
04/05/2017 05:00:53	2125.29	33.47562	407.92	631.65851	471.01788	49.47283
04/05/2017 05:02:13	2126.63	33.48777	408.28	631.76532	471.66083	49.47642
04/05/2017 05:03:33	2127.96	33.50859	408.28	631.87219	469.19614	49.45849
04/05/2017 05:04:53	2129.30	33.5242	408.28	631.76532	469.94626	49.46208
04/05/2017 05:06:13	2130.63	33.54155	408.64	631.87219	470.48206	49.45849
04/05/2017 05:07:33	2131.97	33.5537	408.64	631.65851	471.23218	49.45849
04/05/2017 05:08:53	2133.30	33.56931	409.00	631.87219	471.87515	49.45849
04/05/2017 05:10:13	2134.64	33.58493	409.00	631.87219	469.41046	49.44415
04/05/2017 05:11:34	2135.97	33.5988	409.73	631.44476	470.16058	49.44057
04/05/2017 05:12:54	2137.31	33.61269	409.36	631.55164	470.69638	49.44057
04/05/2017 05:14:14	2138.65	33.62657	409.73	631.65851	471.33936	49.44057
04/05/2017 05:15:34	2139.98	33.64912	409.73	631.76532	468.76749	49.42265
04/05/2017 05:16:54	2141.32	33.663	410.09	631.87219	469.62479	49.42265
04/05/2017 05:18:14	2142.65	33.67688	410.09	631.87219	470.26773	49.42265
04/05/2017 05:19:34	2143.99	33.69076	410.09	631.76532	471.01788	49.42265
04/05/2017 05:20:55	2145.32	33.70291	410.45	631.87219	471.55368	49.42265
04/05/2017 05:22:15	2146.66	33.72199	410.45	631.76532	468.98181	49.40472
04/05/2017 05:23:35	2147.99	33.74108	410.45	631.87219	469.83908	49.40113
04/05/2017 05:24:55	2149.33	33.76537	411.17	631.76532	470.48206	49.39755
04/05/2017 05:26:15	2150.66	33.77578	411.17	631.87219	471.12503	49.39755
04/05/2017 05:27:35	2152.00	33.78792	411.17	631.76532	471.76801	49.39755
04/05/2017 05:28:55	2153.33	33.80007	411.53	631.87219	469.41046	49.36887
04/05/2017 05:30:15	2154.67	33.81047	411.53	631.76532	470.16058	49.36529
04/05/2017 05:31:35	2156.00	33.82783	411.53	631.87219	470.80356	49.36529
04/05/2017 05:32:55	2157.34	33.84344	411.90	631.76532	471.4465	49.3617
04/05/2017 05:34:15	2158.67	33.85905	411.90	631.97906	468.76749	49.35095
04/05/2017 05:35:36	2160.01	33.86946	412.26	631.76532	469.62479	49.35095
04/05/2017 05:36:56	2161.34	33.88161	412.26	631.87219	470.37491	49.34736
04/05/2017 05:38:16	2162.67	33.9007	412.62	631.65851	470.91071	49.34736
04/05/2017 05:39:36	2164.01	33.91458	412.62	631.87219	471.55368	49.34378
04/05/2017 05:40:56	2165.34	33.93019	412.62	631.87219	469.08896	49.32227
04/05/2017 05:42:16	2166.68	33.95101	412.98	631.76532	469.83908	49.32227
04/05/2017 05:43:36	2168.02	33.97704	413.34	631.97906	470.37491	49.31868
04/05/2017 05:44:57	2169.35	33.99092	413.70	631.55164	471.12503	49.32227
04/05/2017 05:46:17	2170.69	33.99786	413.70	631.65851	471.66083	49.31868
04/05/2017 05:47:37	2172.02	34.00133	413.70	631.76532	469.19614	49.3151
04/05/2017 05:48:57	2173.36	34.01	413.70	631.87219	469.94626	49.3151
04/05/2017 05:50:17	2174.69	34.03255	414.07	631.76532	470.58923	49.3151
04/05/2017 05:51:37	2176.03	34.05338	414.43	631.87219	471.23218	49.3151
04/05/2017 05:52:57	2177.36	34.0742	414.43	631.76532	471.76801	49.3151
04/05/2017 05:54:17	2178.70	34.08461	414.43	631.87219	469.41046	49.30793
04/05/2017 05:55:37	2180.03	34.10022	414.79	631.87219	470.05341	49.30793
04/05/2017 05:56:58	2181.37	34.11063	414.79	631.87219	470.58923	49.30793
04/05/2017 05:58:18	2182.70	34.12798	415.15	631.76532	471.23218	49.30793
04/05/2017 05:59:38	2184.04	34.14186	415.15	631.87219	471.76801	49.30793
04/05/2017 06:00:58	2185.38	34.15054	415.15	631.76532	469.30328	49.30076
04/05/2017 06:02:18	2186.71	34.17309	415.15	631.87219	470.05341	49.30076
04/05/2017 06:03:38	2188.04	34.19218	415.51	631.65851	470.69638	49.30076
04/05/2017 06:04:58	2189.38	34.20779	415.51	631.87219	471.23218	49.30076
04/05/2017 06:06:18	2190.72	34.21994	415.51	631.76532	471.76801	49.30076
04/05/2017 06:07:38	2192.05	34.23729	415.51	631.87219	469.41046	49.29359
04/05/2017 06:08:59	2193.39	34.25117	416.24	631.76532	470.16058	49.29
04/05/2017 06:10:19	2194.72	34.26678	416.24	631.87219	470.80356	49.29
04/05/2017 06:11:39	2196.06	34.28587	416.60	631.76532	471.33936	49.29
04/05/2017 06:12:59	2197.39	34.30148	416.60	631.97906	468.66034	49.27925
04/05/2017 06:14:19	2198.73	34.3171	416.60	631.87219	469.51761	49.27925
04/05/2017 06:15:39	2200.06	34.33618	416.96	631.97906	470.26773	49.27925
04/05/2017 06:16:59	2201.40	34.3518	416.96	631.76532	470.91071	49.27567
04/05/2017 06:18:20	2202.74	34.37955	417.32	631.97906	471.4465	49.27925
04/05/2017 06:19:40	2204.07	34.39344	417.32	631.87219	468.98181	49.27208
04/05/2017 06:21:00	2205.41	34.40731	417.68	631.97906	469.73193	49.27208
04/05/2017 06:22:20	2206.74	34.4212	417.68	631.87219	470.37491	49.27208
04/05/2017 06:23:40	2208.08	34.42987	417.68	631.97906	471.01788	49.27208
04/05/2017 06:25:00	2209.41	34.44202	418.04	631.87219	471.55368	49.27208
04/05/2017 06:26:20	2210.75	34.45589	418.04	631.97906	469.08896	49.26491
04/05/2017 06:27:40	2212.08	34.48019	418.41	631.76532	469.83908	49.26133
04/05/2017 06:29:00	2213.41	34.49927	418.77	631.97906	470.48206	49.26133
04/05/2017 06:30:20	2214.75	34.51142	418.77	631.87219	471.01788	49.26133
04/05/2017 06:31:41	2216.09	34.52183	418.77	631.97906	471.55368	49.26133
04/05/2017 06:33:01	2217.42	34.53744	418.77	631.76532	469.08896	49.24699
04/05/2017 06:34:21	2218.76	34.55479	419.13	631.97906	469.83908	49.24699
04/05/2017 06:35:41	2220.09	34.56347	419.49	631.76532	470.48206	49.2434
04/05/2017 06:37:01	2221.43	34.57908	419.49	631.97906	471.01788	49.2434
04/05/2017 06:38:21	2222.76	34.59122	419.49	631.44476	471.55368	49.2434
04/05/2017 06:39:41	2224.09	34.61031	419.49	631.65851	468.87466	49.23623
04/05/2017 06:41:01	2225.43	34.63113	419.49	631.76532	469.62479	49.23265
04/05/2017 06:42:21	2226.77	34.64328	419.85	631.87219	470.37491	49.23623
04/05/2017 06:43:41	2228.10	34.65716	420.22	631.97906	470.91071	49.23265
04/05/2017 06:45:02	2229.44	34.67104	420.58	631.87219	471.4465	49.23265
04/05/2017 06:46:22	2230.77	34.69012	420.22	631.97906	468.87466	49.22189
04/05/2017 06:47:42	2232.11	34.70747	420.58	631.87219	469.51761	49.22189
04/05/2017 06:49:02	2233.45	34.71962	420.94	631.87219	470.26773	49.21831
04/05/2017 06:50:22	2234.78	34.7335	420.58	631.76532	470.80356	49.21831
04/05/2017 06:51:42	2236.12	34.74738	421.30	631.97906	471.33936	49.21831
04/05/2017 06:53:02	2237.45	34.76126	420.94	631.76532	471.87515	49.21472
04/05/2017 06:54:23	2238.79	34.77514	421.30	631.87219	469.41046	49.20397
04/05/2017 06:55:43	2240.12	34.78728	421.30	631.87219	470.16058	49.20397
04/05/2017 06:57:03	2241.46	34.80116	421.66	631.76532	470.69638	49.20038
04/05/2017 06:58:23	2242.79	34.81851	422.02	631.97906	471.23218	49.20038
04/05/2017 06:59:43	2244.13	34.83065	422.02	631.87219	471.76801	49.20038
04/05/2017 07:01:03	2245.46	34.85495	422.02	631.97906	469.41046	49.18604
04/05/2017 07:02:23	2246.80	34.86883	422.39	631.76532	470.05341	49.18604
04/05/2017 07:03:44	2248.14	34.88618	422.39	631.87219	470.69638	49.18246
04/05/2017 07:05:04	2249.47	34.90179	422.39	631.76532	471.23218	49.18246
04/05/2017 07:06:24	2250.81	34.91567	422.75	631.87219	471.76801	49.18246
04/05/2017 07:07:44	2252.15	34.92608	422.75	631.87219	469.41046	49.16453
04/05/2017 07:09:04	2253.48	34.94343	423.11	631.76532	470.05341	49.16095
04/05/2017 07:10:24	2254.82	34.95905	423.11	631.97906	470.69638	49.16095
04/05/2017 07:11:44	2256.15	34.97813	423.47	631.87219	471.33936	49.16095
04/05/2017 07:13:05	2257.49	34.99201	423.47	631.97906	471.87515	49.15736
04/05/2017 07:14:25	2258.82	35.0163	423.47	631.55164	469.51761	49.13944
04/05/2017 07:15:45	2260.16	35.03018	423.83	631.76532	470.16058	49.13944
04/05/2017 07:17:05	2261.49	35.03886	424.19	631.87219	470.69638	49.13585
04/05/2017 07:18:25	2262.83	35.04927	424.19	631.76532	471.33936	49.13227
04/05/2017 07:19:45	2264.16	35.06835	424.19	631.87219	468.55316	49.10717
04/05/2017 07:21:05	2265.50	35.08917	424.56	631.76532	469.51761	49.10717
04/05/2017 07:22:25	2266.83	35.10652	424.56	631.65851	470.26773	49.10717
04/05/2017 07:23:46	2268.17	35.12907	424.92	631.87219	470.69638	49.10359
04/05/2017 07:25:06	2269.50	35.14643	424.92	631.97906	471.4465	49.10359
04/05/2017 07:26:26	2270.84	35.16551	424.92	631.97906	468.44601	49.08208
04/05/2017 07:27:46	2272.18	35.17765	425.28	631.76532	469.41046	49.08208
04/05/2017 07:29:06	2273.51	35.18286	425.28	631.87219	470.05341	49.08208
04/05/2017 07:30:26	2274.85	35.19154	425.64	631.97906	470.58923	49.0785
04/05/2017 07:31:46	2276.18	35.21582	425.64	631.55164	471.23218	49.0785
04/05/2017 07:33:07	2277.52	35.24359	425.64	631.76532	471.76801	49.0785
04/05/2017 07:34:27	2278.85	35.2592	425.64	631.87219	469.08896	49.0534
04/05/2017 07:35:47	2280.19	35.27308	426.00	631.76532	469.83908	49.0534
04/05/2017 07:37:07	2281.52	35.28522	426.00	631.97906	470.48206	49.0534
04/05/2017 07:38:27	2282.86	35.30431	426.36	631.87219	471.01788	49.04981
04/05/2017 07:39:47	2284.19	35.32687	426.73	631.76532	471.55368	49.04623
04/05/2017 07:41:07	2285.53	35.34422	426.73	631.87219	469.08896	49.02831
04/05/2017 07:42:27	2286.86	35.35636	426.73	631.76532	469.73193	49.02831
04/05/2017 07:43:47	2288.20	35.37024	426.73	631.65851	470.37491	49.02831
04/05/2017 07:45:08	2289.54	35.38412	427.09	631.87219	471.01788	49.02472
04/05/2017 07:46:28	2290.87	35.398	427.09	631.33789	471.55368	49.02472
04/05/2017 07:47:48	2292.21	35.41535	427.09	631.55164	468.98181	49.01396
04/05/2017 07:49:08	2293.54	35.43617	427.45	631.76532	469.73193	49.01396
04/05/2017 07:50:28	2294.88	35.45526	427.45	631.87219	470.37491	49.01396
04/05/2017 07:51:48	2296.21	35.47434	427.81	631.76532	470.91071	49.01396
04/05/2017 07:53:08	2297.55	35.48996	427.81	631.87219	471.4465	49.01396
04/05/2017 07:54:28	2298.88	35.50557	427.81	631.87219	468.87466	49.00679
04/05/2017 07:55:48	2300.22	35.51772	428.17	631.87219	469.62479	49.00679
04/05/2017 07:57:09	2301.55	35.53333	428.17	631.76532	470.26773	49.00679
04/05/2017 07:58:29	2302.89	35.54895	428.17	631.87219	470.80356	49.00679
04/05/2017 07:59:49	2304.22	35.56109	428.53	631.76532	471.33936	49.00679
04/05/2017 08:01:09	2305.56	35.5715	428.53	631.87219	468.66034	48.99245
04/05/2017 08:02:29	2306.89	35.58191	428.53	631.76532	469.41046	48.99245
04/05/2017 08:03:49	2308.23	35.60273	428.90	631.76532	470.16058	48.99245
04/05/2017 08:05:09	2309.57	35.62008	429.26	631.87219	470.69638	48.99245
04/05/2017 08:06:30	2310.90	35.63396	429.26	631.76532	471.23218	48.98887
04/05/2017 08:07:50	2312.24	35.64264	429.26	631.87219	471.66083	48.98887
04/05/2017 08:09:10	2313.57	35.65131	429.26	631.44476	469.08896	48.9817
04/05/2017 08:10:30	2314.91	35.66346	429.62	631.65851	469.83908	48.9817
04/05/2017 08:11:50	2316.24	35.67734	429.62	631.76532	470.37491	48.9817
04/05/2017 08:13:10	2317.58	35.69469	429.98	631.87219	470.91071	48.97811
04/05/2017 08:14:30	2318.91	35.7103	430.34	631.87219	471.55368	48.97811
04/05/2017 08:15:50	2320.25	35.73459	429.98	631.97906	468.76749	48.96377
04/05/2017 08:17:10	2321.58	35.74847	430.34	631.76532	469.41046	48.96377
04/05/2017 08:18:31	2322.92	35.76582	430.70	631.87219	470.05341	48.96377
04/05/2017 08:19:51	2324.26	35.7797	431.07	631.76532	470.58923	48.96377
04/05/2017 08:21:11	2325.59	35.79185	431.07	631.97906	471.12503	48.96377
04/05/2017 08:22:31	2326.93	35.80746	431.07	631.87219	471.66083	48.96377
04/05/2017 08:23:51	2328.26	35.82481	431.07	631.87219	468.98181	48.94943
04/05/2017 08:25:12	2329.60	35.83696	431.43	631.76532	469.62479	48.94943
04/05/2017 08:26:32	2330.94	35.85084	431.43	631.87219	470.26773	48.94943
04/05/2017 08:27:52	2332.27	35.86819	431.43	631.76532	470.91071	48.94943
04/05/2017 08:29:12	2333.61	35.88901	431.79	631.76532	471.33936	48.94943
04/05/2017 08:30:32	2334.94	35.90982	431.43	631.97906	468.66034	48.93867
04/05/2017 08:31:52	2336.28	35.92371	431.79	631.87219	469.51761	48.93867
04/05/2017 08:33:12	2337.61	35.93585	432.15	631.55164	470.16058	48.93509
04/05/2017 08:34:32	2338.95	35.94799	432.15	631.87219	470.80356	48.93509
04/05/2017 08:35:53	2340.28	35.96708	432.51	631.87219	471.33936	48.93509
04/05/2017 08:37:13	2341.62	35.9827	432.51	631.55164	468.66034	48.92434
04/05/2017 08:38:33	2342.95	35.99311	432.51	631.76532	469.51761	48.92434
04/05/2017 08:39:53	2344.29	36.00698	432.51	631.87219	470.16058	48.92434
04/05/2017 08:41:13	2345.63	36.02434	432.87	631.55164	470.80356	48.92434
04/05/2017 08:42:33	2346.96	36.04169	432.87	631.76532	471.33936	48.92075
04/05/2017 08:43:53	2348.30	36.0573	433.60	631.76532	471.87515	48.92075
04/05/2017 08:45:13	2349.63	36.07118	433.24	631.97906	469.51761	48.91
04/05/2017 08:46:33	2350.96	36.0868	433.60	631.76532	470.16058	48.91
04/05/2017 08:47:54	2352.30	36.10068	433.60	631.76532	470.69638	48.91
04/05/2017 08:49:14	2353.63	36.11109	433.96	631.65851	471.23218	48.91
04/05/2017 08:50:34	2354.97	36.13017	433.96	631.87219	471.76801	48.90641
04/05/2017 08:51:54	2356.30	36.15273	433.96	631.87219	469.30328	48.89566
04/05/2017 08:53:14	2357.64	36.17875	434.32	631.76532	469.83908	48.89566
04/05/2017 08:54:34	2358.97	36.18916	434.32	631.87219	470.37491	48.89566
04/05/2017 08:55:54	2360.31	36.1961	434.32	631.87219	471.01788	48.89566
04/05/2017 08:57:14	2361.64	36.20478	434.68	631.76532	471.55368	48.89566
04/05/2017 08:58:34	2362.98	36.2256	434.32	631.97906	468.76749	48.88848
04/05/2017 08:59:54	2364.31	36.24468	434.68	631.76532	469.41046	48.88848
04/05/2017 09:01:15	2365.65	36.26203	435.41	631.76532	470.05341	48.88848
04/05/2017 09:02:35	2366.99	36.27591	435.04	631.97906	470.48206	48.88848
04/05/2017 09:03:55	2368.32	36.28979	435.41	631.87219	471.01788	48.88848
04/05/2017 09:05:15	2369.66	36.30194	435.41	631.76532	471.4465	48.88848
04/05/2017 09:06:35	2370.99	36.31755	435.77	631.97906	468.55316	48.87773
04/05/2017 09:07:55	2372.33	36.33664	435.77	631.87219	469.30328	48.87773
04/05/2017 09:09:16	2373.67	36.34357	436.13	631.97906	469.94626	48.87773
04/05/2017 09:10:36	2375.00	36.3644	436.13	631.87219	470.37491	48.87773
04/05/2017 09:11:56	2376.34	36.38348	436.49	631.76532	470.80356	48.87773
04/05/2017 09:13:16	2377.67	36.4043	436.49	631.87219	471.33936	48.87773
04/05/2017 09:14:36	2379.01	36.41471	436.49	631.87219	471.76801	48.87773
04/05/2017 09:15:56	2380.35	36.42859	436.49	631.87219	469.08896	48.86697
04/05/2017 09:17:17	2381.68	36.439	436.49	631.76532	469.62479	48.86697
04/05/2017 09:18:37	2383.02	36.45462	436.85	631.87219	470.16058	48.86697
04/05/2017 09:19:57	2384.35	36.46849	436.85	631.87219	470.69638	48.86697
04/05/2017 09:21:17	2385.69	36.48585	437.21	631.76532	471.12503	48.86697
04/05/2017 09:22:37	2387.02	36.50146	437.58	631.87219	471.66083	48.86339
04/05/2017 09:23:57	2388.36	36.51187	437.58	631.87219	468.98181	48.84905
04/05/2017 09:25:17	2389.69	36.52575	437.58	631.87219	469.62479	48.84905
04/05/2017 09:26:37	2391.03	36.53963	437.58	631.65851	470.16058	48.84905
04/05/2017 09:27:58	2392.37	36.55351	437.94	631.76532	470.58923	48.84905
04/05/2017 09:29:18	2393.70	36.57433	438.30	631.97906	471.12503	48.84905
04/05/2017 09:30:38	2395.04	36.59168	438.30	631.01727	471.4465	48.84546
04/05/2017 09:31:58	2396.37	36.60556	438.30	631.12415	471.87515	48.84905
04/05/2017 09:33:18	2397.71	36.61944	438.30	631.33789	469.30328	48.83112
04/05/2017 09:34:38	2399.05	36.63332	438.30	631.55164	469.83908	48.82754
04/05/2017 09:35:59	2400.38	36.65588	439.02	631.65851	470.48206	48.82754
04/05/2017 09:37:19	2401.72	36.67149	439.02	631.76532	470.91071	48.82754
04/05/2017 09:38:39	2403.05	36.6819	439.02	631.87219	471.33936	48.82754
04/05/2017 09:39:59	2404.39	36.69405	439.38	631.44476	471.87515	48.82754
04/05/2017 09:41:19	2405.73	36.7114	439.02	631.55164	469.30328	48.81678
04/05/2017 09:42:39	2407.06	36.73222	439.38	631.65851	469.73193	48.8132
04/05/2017 09:43:59	2408.40	36.75477	439.75	631.87219	470.37491	48.81678
04/05/2017 09:45:19	2409.73	36.76691	439.75	631.97906	470.80356	48.8132
04/05/2017 09:46:40	2411.07	36.78427	440.11	631.55164	471.33936	48.8132
04/05/2017 09:48:00	2412.40	36.78947	440.11	631.76532	471.76801	48.8132
04/05/2017 09:49:20	2413.74	36.80508	440.11	631.87219	469.19614	48.80244
04/05/2017 09:50:40	2415.07	36.82938	440.47	631.97906	469.83908	48.80244
04/05/2017 09:52:00	2416.40	36.84326	440.47	631.55164	470.37491	48.80244
04/05/2017 09:53:20	2417.74	36.8554	440.47	631.76532	470.80356	48.80244
04/05/2017 09:54:40	2419.07	36.87102	440.83	631.97906	471.33936	48.79885
04/05/2017 09:56:00	2420.41	36.88663	441.19	631.55164	471.66083	48.79885
04/05/2017 09:57:20	2421.74	36.90224	440.83	631.65851	468.87466	48.7881
04/05/2017 09:58:40	2423.08	36.92133	441.19	631.76532	469.51761	48.7881
04/05/2017 10:00:00	2424.41	36.93695	441.19	631.97906	470.16058	48.78452
04/05/2017 10:01:20	2425.75	36.95256	441.19	631.55164	470.69638	48.78452
04/05/2017 10:02:41	2427.08	36.96991	441.55	631.76532	471.01788	48.78093
04/05/2017 10:04:01	2428.42	36.99767	441.55	631.87219	471.55368	48.78452
04/05/2017 10:05:21	2429.76	37.01502	441.55	631.55164	468.55316	48.75583
04/05/2017 10:06:41	2431.09	37.0289	441.92	631.65851	469.19614	48.75942
04/05/2017 10:08:01	2432.43	37.03757	442.28	631.76532	469.83908	48.75583
04/05/2017 10:09:22	2433.77	37.05493	441.92	631.97906	470.26773	48.75583
04/05/2017 10:10:42	2435.10	37.07401	442.64	631.44476	470.80356	48.75225
04/05/2017 10:12:02	2436.44	37.0931	442.28	631.65851	471.23218	48.75225
04/05/2017 10:13:22	2437.77	37.10177	442.64	631.76532	471.66083	48.75225
04/05/2017 10:14:42	2439.10	37.11391	442.64	631.76532	468.98181	48.73074
04/05/2017 10:16:02	2440.44	37.12953	442.64	631.65851	469.62479	48.73074
04/05/2017 10:17:22	2441.77	37.15903	443.00	631.65851	470.05341	48.73074
04/05/2017 10:18:42	2443.11	37.17638	443.36	631.65851	470.48206	48.72715
04/05/2017 10:20:02	2444.44	37.18505	443.36	631.65851	470.91071	48.72715
04/05/2017 10:21:22	2445.78	37.19199	443.36	631.65851	471.33936	48.72715
04/05/2017 10:22:43	2447.12	37.20066	443.36	631.55164	471.66083	48.72715
04/05/2017 10:24:03	2448.45	37.22322	443.36	631.65851	468.98181	48.71281
04/05/2017 10:25:23	2449.79	37.24057	443.36	631.76532	469.51761	48.71281
04/05/2017 10:26:43	2451.12	37.25965	443.72	631.76532	470.05341	48.71281
04/05/2017 10:28:03	2452.46	37.27527	443.72	631.76532	470.58923	48.70922
04/05/2017 10:29:23	2453.79	37.29262	444.09	631.87219	471.01788	48.70922
04/05/2017 10:30:43	2455.13	37.30997	444.09	631.33789	471.4465	48.70922
04/05/2017 10:32:03	2456.46	37.32558	444.09	631.55164	468.66034	48.69489
04/05/2017 10:33:24	2457.80	37.3412	444.45	631.65851	469.41046	48.69489
04/05/2017 10:34:44	2459.14	37.35682	444.45	631.76532	469.94626	48.69489
04/05/2017 10:36:04	2460.47	37.37243	444.45	631.87219	470.48206	48.69489
04/05/2017 10:37:24	2461.80	37.38457	444.45	631.44476	471.01788	48.69489
04/05/2017 10:38:44	2463.14	37.40713	444.81	631.76532	471.4465	48.69489
04/05/2017 10:40:04	2464.47	37.42795	444.81	631.87219	468.76749	48.67337
04/05/2017 10:41:24	2465.81	37.44357	445.17	631.44476	469.51761	48.67337
04/05/2017 10:42:44	2467.14	37.46091	445.17	631.55164	470.16058	48.66979
04/05/2017 10:44:04	2468.48	37.46959	445.17	631.65851	470.69638	48.66979
04/05/2017 10:45:24	2469.81	37.48521	445.53	631.65851	471.12503	48.66979
04/05/2017 10:46:45	2471.15	37.49908	445.17	631.65851	471.55368	48.66979
04/05/2017 10:48:05	2472.48	37.52164	445.17	631.76532	468.87466	48.65903
04/05/2017 10:49:25	2473.82	37.54073	445.53	631.87219	469.51761	48.65903
04/05/2017 10:50:45	2475.15	37.56155	445.89	631.97906	470.05341	48.65903
04/05/2017 10:52:05	2476.49	37.5789	445.89	631.55164	470.58923	48.65903
04/05/2017 10:53:25	2477.82	37.5841	446.26	631.65851	471.01788	48.65903
04/05/2017 10:54:45	2479.16	37.58757	446.26	631.87219	471.55368	48.65903
04/05/2017 10:56:05	2480.49	37.60145	445.89	631.55164	468.87466	48.64828
04/05/2017 10:57:25	2481.83	37.62227	446.26	631.76532	469.51761	48.65186
04/05/2017 10:58:45	2483.16	37.64309	446.26	631.87219	470.16058	48.65186
04/05/2017 11:00:05	2484.49	37.66565	446.62	631.55164	470.69638	48.65186
04/05/2017 11:01:25	2485.83	37.68299	446.62	631.76532	471.23218	48.64828
04/05/2017 11:02:45	2487.16	37.69688	446.62	631.97906	471.66083	48.64828
04/05/2017 11:04:06	2488.50	37.71249	446.62	631.55164	468.76749	48.64111
04/05/2017 11:05:26	2489.84	37.72637	446.62	631.65851	469.41046	48.64111
04/05/2017 11:06:46	2491.17	37.73678	447.34	631.76532	469.94626	48.63752
04/05/2017 11:08:06	2492.51	37.7576	447.34	631.44476	470.48206	48.63752
04/05/2017 11:09:26	2493.84	37.77148	447.34	631.55164	471.01788	48.63752
04/05/2017 11:10:47	2495.18	37.77842	447.34	631.55164	471.4465	48.63752
04/05/2017 11:12:07	2496.52	37.78883	447.34	631.55164	471.87515	48.63752
04/05/2017 11:13:27	2497.85	37.80965	447.70	631.44476	469.30328	48.63035
04/05/2017 11:14:47	2499.19	37.82874	447.70	631.44476	469.94626	48.63035
04/05/2017 11:16:07	2500.52	37.84262	448.06	631.44476	470.48206	48.62676
04/05/2017 11:17:27	2501.86	37.85823	448.06	631.44476	471.01788	48.62676
04/05/2017 11:18:48	2503.20	37.87211	448.06	631.65851	471.55368	48.62676
04/05/2017 11:20:08	2504.53	37.88946	447.70	631.76532	468.98181	48.61959
04/05/2017 11:21:28	2505.86	37.90681	448.06	631.44476	469.62479	48.61959
04/05/2017 11:22:48	2507.20	37.9259	448.43	631.65851	470.26773	48.61959
04/05/2017 11:24:08	2508.53	37.94151	448.43	631.87219	470.80356	48.61959
04/05/2017 11:25:28	2509.87	37.95366	448.43	631.55164	471.23218	48.61959
04/05/2017 11:26:48	2511.20	37.96927	448.43	631.76532	471.76801	48.61601
04/05/2017 11:28:08	2512.54	37.98315	448.43	631.87219	469.30328	48.60884
04/05/2017 11:29:28	2513.87	37.99703	448.79	631.44476	469.94626	48.60884
04/05/2017 11:30:48	2515.20	38.01785	449.15	631.65851	470.48206	48.60884
04/05/2017 11:32:08	2516.54	38.0352	449.15	631.87219	470.91071	48.60884
04/05/2017 11:33:28	2517.87	38.05082	449.51	631.55164	471.55368	48.60525
04/05/2017 11:34:48	2519.21	38.0699	449.15	631.55164	468.98181	48.58733
04/05/2017 11:36:09	2520.55	38.08031	449.15	631.76532	469.62479	48.58733
04/05/2017 11:37:29	2521.88	38.09072	449.51	631.76532	470.26773	48.58733
04/05/2017 11:38:49	2523.22	38.10807	449.51	631.97906	470.91071	48.58733
04/05/2017 11:40:09	2524.55	38.12369	449.87	631.01727	471.23218	48.58733
04/05/2017 11:41:29	2525.89	38.13236	449.87	631.12415	471.66083	48.58733
04/05/2017 11:42:49	2527.22	38.1445	449.87	631.23102	469.19614	48.56581
04/05/2017 11:44:09	2528.56	38.15665	449.87	631.33789	469.83908	48.56581
04/05/2017 11:45:29	2529.89	38.17574	449.87	631.44476	470.37491	48.56581
04/05/2017 11:46:50	2531.23	38.18962	450.23	631.55164	470.91071	48.56581
04/05/2017 11:48:10	2532.57	38.19482	450.23	631.76532	471.33936	48.56581
04/05/2017 11:49:30	2533.90	38.21044	450.23	631.87219	471.87515	48.56581
04/05/2017 11:50:50	2535.23	38.22952	450.60	631.87219	469.41046	48.54789
04/05/2017 11:52:10	2536.57	38.25208	450.60	631.33789	470.05341	48.5443
04/05/2017 11:53:30	2537.90	38.26769	450.60	631.55164	470.58923	48.5443
04/05/2017 11:54:50	2539.24	38.28157	450.60	631.65851	471.12503	48.5443
04/05/2017 11:56:10	2540.57	38.29198	450.96	631.87219	471.66083	48.5443
04/05/2017 11:57:30	2541.91	38.31107	450.60	631.44476	468.98181	48.52996
04/05/2017 11:58:50	2543.24	38.34056	451.32	631.55164	469.62479	48.52637
04/05/2017 12:00:10	2544.58	38.35444	451.32	631.65851	470.16058	48.52637
04/05/2017 12:01:31	2545.91	38.36485	450.96	631.65851	470.69638	48.52637
04/05/2017 12:02:51	2547.25	38.37873	451.32	631.76532	471.12503	48.52637
04/05/2017 12:04:11	2548.58	38.38914	451.68	631.97906	471.66083	48.52637
04/05/2017 12:05:31	2549.92	38.40302	451.32	631.55164	468.87466	48.51203
04/05/2017 12:06:51	2551.26	38.4169	451.32	631.76532	469.62479	48.51203
04/05/2017 12:08:11	2552.59	38.43772	451.68	631.87219	470.16058	48.51203
04/05/2017 12:09:32	2553.93	38.45507	451.68	631.97906	470.80356	48.51203
04/05/2017 12:10:52	2555.26	38.46722	452.04	631.01727	471.23218	48.51203
04/05/2017 12:12:12	2556.60	38.47763	452.04	631.23102	471.76801	48.50845
04/05/2017 12:13:32	2557.93	38.49324	451.68	631.33789	469.30328	48.49769
04/05/2017 12:14:52	2559.27	38.51233	451.68	631.44476	469.83908	48.49769
04/05/2017 12:16:12	2560.60	38.53488	451.68	631.65851	470.58923	48.49411
04/05/2017 12:17:32	2561.94	38.55397	452.04	631.76532	471.12503	48.49411
04/05/2017 12:18:52	2563.28	38.57305	452.04	631.87219	471.66083	48.49411
04/05/2017 12:20:13	2564.61	38.5852	452.41	631.44476	469.30328	48.48335
04/05/2017 12:21:33	2565.95	38.60081	452.41	631.55164	469.83908	48.48335
04/05/2017 12:22:53	2567.28	38.61296	452.41	631.76532	470.48206	48.47976
04/05/2017 12:24:13	2568.62	38.6251	452.41	631.87219	470.91071	48.47976
04/05/2017 12:25:33	2569.95	38.63898	452.41	631.97906	471.55368	48.47976
04/05/2017 12:26:53	2571.29	38.65113	452.41	631.44476	468.98181	48.46542
04/05/2017 12:28:13	2572.62	38.66327	452.77	631.65851	469.73193	48.46184
04/05/2017 12:29:33	2573.96	38.67715	453.13	631.76532	470.37491	48.46184
04/05/2017 12:30:53	2575.29	38.6945	453.13	631.87219	470.91071	48.46184
04/05/2017 12:32:13	2576.62	38.70838	453.13	631.97906	471.4465	48.46184
04/05/2017 12:33:33	2577.96	38.7292	453.13	630.9104	468.87466	48.45467
04/05/2017 12:34:54	2579.30	38.75002	453.49	631.01727	469.62479	48.45467
04/05/2017 12:36:14	2580.63	38.76737	453.49	631.12415	470.26773	48.45467
04/05/2017 12:37:34	2581.97	38.78646	453.49	631.23102	470.80356	48.45467
04/05/2017 12:38:54	2583.30	38.79687	453.49	631.33789	471.33936	48.45467
04/05/2017 12:40:14	2584.64	38.81248	453.49	631.55164	471.87515	48.45467
04/05/2017 12:41:34	2585.97	38.82636	453.49	631.55164	469.51761	48.44391
04/05/2017 12:42:54	2587.31	38.8333	453.49	631.65851	470.16058	48.44391
04/05/2017 12:44:14	2588.64	38.84198	453.85	631.76532	470.80356	48.44391
04/05/2017 12:45:35	2589.98	38.85239	454.21	631.87219	471.33936	48.44391
04/05/2017 12:46:55	2591.32	38.87841	453.85	631.97906	468.76749	48.43674
04/05/2017 12:48:15	2592.65	38.90097	454.21	631.55164	469.51761	48.43674
04/05/2017 12:49:35	2593.99	38.92005	454.58	631.76532	470.16058	48.43674
04/05/2017 12:50:55	2595.32	38.93567	454.58	631.87219	470.80356	48.43674
04/05/2017 12:52:15	2596.66	38.94434	454.58	631.97906	471.4465	48.43674
04/05/2017 12:53:36	2598.00	38.95996	454.58	631.01727	468.66034	48.42957
04/05/2017 12:54:56	2599.33	38.97904	454.58	631.23102	469.41046	48.42957
04/05/2017 12:56:16	2600.67	38.99813	454.94	631.33789	470.05341	48.42957
04/05/2017 12:57:36	2602.00	39.01027	454.94	631.44476	470.80356	48.42598
04/05/2017 12:58:56	2603.34	39.01895	454.94	631.55164	471.23218	48.42598
04/05/2017 13:00:16	2604.67	39.03976	455.30	631.76532	471.87515	48.42598
04/05/2017 13:01:36	2606.01	39.05538	455.30	631.76532	469.30328	48.41881
04/05/2017 13:02:56	2607.34	39.06753	455.66	631.87219	469.94626	48.41881
04/05/2017 13:04:16	2608.68	39.0762	455.66	631.55164	470.69638	48.41881
04/05/2017 13:05:37	2610.01	39.09355	456.02	631.65851	471.23218	48.41881
04/05/2017 13:06:57	2611.35	39.1109	455.66	631.87219	471.76801	48.41523
04/05/2017 13:08:17	2612.68	39.13172	455.66	631.97906	469.51761	48.40805
04/05/2017 13:09:37	2614.02	39.1456	456.02	631.55164	470.16058	48.40805
04/05/2017 13:10:57	2615.36	39.15948	456.02	631.65851	470.69638	48.40805
04/05/2017 13:12:17	2616.69	39.17683	456.02	631.87219	471.23218	48.40805
04/05/2017 13:13:37	2618.03	39.19245	456.38	631.87219	471.76801	48.40447
04/05/2017 13:14:57	2619.36	39.20806	456.02	631.97906	469.30328	48.40089
04/05/2017 13:16:18	2620.70	39.23062	456.75	631.44476	470.05341	48.40089
04/05/2017 13:17:38	2622.03	39.24797	456.38	631.65851	470.48206	48.3973
04/05/2017 13:18:58	2623.37	39.26011	456.38	631.76532	471.01788	48.3973
04/05/2017 13:20:18	2624.70	39.26879	456.75	631.97906	471.66083	48.3973
04/05/2017 13:21:38	2626.04	39.27746	456.38	631.01727	468.87466	48.38654
04/05/2017 13:22:58	2627.37	39.2844	456.38	631.12415	469.62479	48.38654
04/05/2017 13:24:18	2628.71	39.29134	456.75	631.33789	470.16058	48.38654
04/05/2017 13:25:38	2630.04	39.29828	456.75	631.44476	470.80356	48.38296
04/05/2017 13:26:59	2631.38	39.30522	457.11	631.65851	471.4465	48.38296
04/05/2017 13:28:19	2632.71	39.31216	456.75	631.87219	468.66034	48.3722
04/05/2017 13:29:39	2634.05	39.32257	457.11	631.33789	469.51761	48.3722
04/05/2017 13:30:59	2635.38	39.33298	457.11	631.65851	470.16058	48.3722
04/05/2017 13:32:19	2636.72	39.34513	457.47	631.87219	470.80356	48.3722
04/05/2017 13:33:39	2638.05	39.35554	457.47	631.55164	471.4465	48.3722
04/05/2017 13:34:59	2639.39	39.36595	457.47	631.87219	468.87466	48.35427
04/05/2017 13:36:19	2640.72	39.37462	457.47	631.87219	469.62479	48.35427
04/05/2017 13:37:39	2642.06	39.38676	457.83	631.01727	470.37491	48.35427
04/05/2017 13:38:59	2643.39	39.39371	457.83	631.23102	470.91071	48.35069
04/05/2017 13:40:19	2644.73	39.39891	457.83	631.44476	471.4465	48.35069
04/05/2017 13:41:39	2646.06	39.40412	457.83	631.65851	468.87466	48.33993
04/05/2017 13:43:00	2647.40	39.40932	457.83	631.87219	469.62479	48.33993
04/05/2017 13:44:20	2648.73	39.41453	458.19	631.44476	470.16058	48.33993
04/05/2017 13:45:40	2650.07	39.4232	458.55	631.65851	470.80356	48.33993
04/05/2017 13:46:02	2650.43	39.42667	458.55	631.76532	471.01788	48.33993